Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atlanta Braves Holdings

Mercato: NASDAQ - National

59,06
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5559,06+0,05%100
21.58.4759,03INV.100
21.58.1758,99-0,07%100
21.57.3459,03INV.100
21.57.0758,99-0,07%100
21.56.5959,01-0,03%100
21.56.5959,04+0,02%100
21.56.4859,085+0,09%100
21.54.4558,98-0,08%100
21.54.1558,99-0,07%100
21.52.5659,09+0,10%100
21.52.5359,06+0,05%300
21.51.2259,14+0,19%170
21.45.5159,10+0,12%100
21.40.3859,03INV.170
21.37.3659,06+0,05%160
21.37.3659,05+0,03%100
21.36.4559,07+0,07%100
21.36.4359,06+0,05%100
21.21.3158,965-0,11%100
21.16.3058,92-0,19%100
21.14.0659,05+0,03%100
21.14.0558,97-0,10%100
21.14.0558,96-0,12%109
21.14.0558,98-0,08%100
21.04.4458,73-0,51%300
21.01.4858,90-0,22%100
21.01.4158,82-0,36%1.896
21.01.3558,9099-0,20%113
20.54.4058,775-0,43%180
OraValoreVar.%Volume
20.42.1258,80-0,39%100
20.28.0258,60-0,73%100
20.25.3958,685-0,58%172
20.13.0658,67-0,61%100
20.12.3958,53-0,85%400
20.03.0658,57-0,78%100
20.03.0658,59-0,75%100
20.03.0658,60-0,73%100
20.02.2258,68-0,59%128
19.51.2658,72-0,53%200
19.51.2658,73-0,51%100
19.49.2058,81-0,37%100
19.47.4658,77-0,44%100
19.34.1158,80-0,39%100
19.34.1158,79-0,41%100
19.17.4958,81-0,37%100
19.17.4958,82-0,36%200
19.17.4958,81-0,37%100
19.17.4958,79-0,41%135
19.05.1858,59-0,75%100
18.59.1558,555-0,80%100
18.56.0658,56-0,80%100
18.48.0858,63-0,68%100
18.36.2058,71-0,54%100
18.27.2458,615-0,70%100
18.13.3958,66-0,63%140
18.13.0158,62-0,69%100
18.03.1658,45-0,98%100
17.44.0858,30-1,24%100
17.44.0858,31-1,22%100
OraValoreVar.%Volume
17.39.0158,40-1,07%100
17.38.3258,34-1,17%100
17.31.1858,32-1,20%100
17.30.3558,25-1,32%100
17.30.2858,22-1,37%100
17.30.2858,27-1,29%200
17.21.4858,29-1,25%100
17.12.2058,1575-1,48%125
17.12.1958,24-1,34%100
17.12.1958,25-1,32%100
17.07.0458,36-1,14%100
17.07.0458,35-1,15%100
17.02.0458,22-1,37%100
17.01.4658,28-1,27%100
16.54.4758,11-1,56%100
16.35.2058,5999-0,73%100
16.30.2158,395-1,08%100
16.21.4558,51-0,88%100
15.57.0358,515-0,87%100
15.47.4158,64-0,66%200
15.47.4158,67-0,61%117
15.47.4158,62-0,69%100
15.31.3558,77-0,44%200
22.00.0058,85-0,30%6.043

(*) I dati sono limitati agli ultimi 100 contratti.

```