Milano 13:31
51.524 -0,31%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:31
10.457 -0,38%
Francoforte 13:31
25.034 +0,15%

Atlanta Braves Holdings

Mercato: NASDAQ - National

56,31
-0,28%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.4556,31INV.100
21.59.1356,33+0,04%267
21.59.0256,245-0,12%100
21.58.3756,46+0,27%200
21.57.2856,63+0,57%192
21.56.5156,25-0,11%100
21.54.2156,305-0,01%100
21.51.5556,415+0,19%300
21.50.3256,37+0,11%100
21.50.3256,40+0,16%200
21.50.3156,44+0,23%100
21.50.3156,41+0,18%100
21.50.3156,43+0,21%100
21.50.1856,585+0,49%100
21.50.1356,6753+0,65%104
21.47.5756,545+0,42%100
21.46.3956,535+0,40%100
21.44.4456,33+0,04%100
21.33.2756,39+0,14%100
21.33.1856,37+0,11%100
21.31.2156,435+0,22%100
21.29.1056,325+0,03%100
21.21.0856,355+0,08%200
21.21.0356,32+0,02%200
21.13.4156,245-0,12%161
21.08.2656,1293-0,32%143
21.05.3856,16-0,27%100
21.05.3356,29-0,04%216
20.50.1456,25-0,11%200
20.50.1356,24-0,12%191
OraValoreVar.%Volume
20.45.2556,345+0,06%105
20.41.2056,3325+0,04%100
20.18.0056,25-0,11%100
20.14.3256,47+0,28%100
20.14.3256,48+0,30%100
20.12.5256,27-0,07%100
20.09.1456,25-0,11%100
20.06.5756,33+0,04%100
20.04.5056,51+0,36%1.339
19.52.0056,40+0,16%100
19.25.4856,23-0,14%100
18.52.5256,195-0,20%100
18.50.0456,09-0,39%100
18.37.3056,18-0,23%100
18.34.5656,29-0,04%180
18.27.1056,16-0,27%100
18.14.1356,18-0,23%100
17.56.4956,02-0,52%100
17.45.3656,18-0,23%260
17.45.3656,16-0,27%100
17.43.0556,07-0,43%100
17.37.5656,14-0,30%100
17.37.5656,11-0,36%100
17.35.5956,08-0,41%200
17.29.5955,88-0,76%100
17.17.2555,99-0,57%100
17.04.4655,995-0,56%171
17.04.3456,20-0,20%200
16.58.3156,21-0,18%100
16.58.1356,305-0,01%100
OraValoreVar.%Volume
16.45.3056,175-0,24%975
16.37.5456,255-0,10%100
22.00.0056,47+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```