Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Atlanta Braves Holdings

Mercato: NASDAQ - National

46,19
-1,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0046,19INV.5.793
20.59.5446,09-0,22%100
20.59.5446,10-0,19%100
20.59.4446,18-0,02%100
20.59.4446,15-0,09%226
20.59.3546,14-0,11%131
20.58.5946,095-0,21%100
20.58.2246,10-0,19%100
20.57.2646,125-0,14%325
20.56.0246,10-0,19%200
20.55.2746,16-0,06%100
20.55.0746,13-0,13%200
20.55.0746,11-0,17%206
20.48.1246,04-0,32%300
20.48.0246,07-0,26%500
20.47.5246,06-0,28%100
20.46.1546,0115-0,39%230
20.45.4346,01-0,39%100
20.45.0846,114-0,16%210
20.39.0546,07-0,26%300
20.34.1746,13-0,13%100
20.34.0746,08-0,24%200
20.34.0746,09-0,22%100
20.20.5746,15-0,09%200
20.18.1246,20+0,02%200
20.02.1246,12-0,15%100
20.02.1246,11-0,17%200
20.02.1246,11-0,17%100
19.43.3046,22+0,06%200
19.43.1546,15-0,09%300
OraValoreVar.%Volume
19.41.3146,07-0,26%100
19.37.0946,08-0,24%200
19.31.4345,97-0,48%100
19.28.1045,95-0,52%100
19.25.3845,94-0,54%100
19.24.2345,96-0,50%100
19.22.0046,0201-0,37%100
19.19.3546,02-0,37%110
19.17.5045,98-0,45%100
19.13.1245,9014-0,62%289
19.12.1446,1353-0,12%100
19.12.1046,01-0,39%100
19.11.1546,05-0,30%100
19.11.1546,03-0,35%100
19.11.1546,04-0,32%300
19.08.0845,98-0,45%100
19.06.2246,00-0,41%200
18.58.1546,05-0,30%100
18.51.2046,09-0,22%100
18.35.4946,18-0,02%120
18.08.2046,16-0,06%100
18.08.2046,11-0,17%400
18.07.0046,21+0,04%100
18.00.2946,12-0,15%100
17.37.3346,11-0,17%100
17.37.0446,1118-0,17%420
17.07.3546,12-0,15%100
17.07.3446,14-0,11%100
17.03.1746,23+0,09%100
16.55.1646,19INV.257
OraValoreVar.%Volume
16.55.1546,18-0,02%100
16.55.1346,13-0,13%100
16.52.0246,17-0,04%100
16.28.3146,38+0,41%100
16.23.5446,32+0,28%100
16.22.4046,24+0,11%919
16.20.3046,16-0,06%1.697
16.20.3046,00-0,41%1.800
16.20.3046,0101-0,39%100
16.20.3046,01-0,39%100
16.20.3046,0101-0,39%170
16.20.3046,01-0,39%170
16.20.3046,0201-0,37%100
16.20.3046,02-0,37%100
16.20.3046,19INV.100
16.20.3046,15-0,09%300
16.20.3046,1501-0,09%300
16.20.3046,15-0,09%100
16.20.3046,1501-0,09%200
16.20.3046,15-0,09%200
16.20.3046,1501-0,09%200
16.20.3046,1601-0,06%200
16.20.3046,16-0,06%200
16.20.3046,1601-0,06%200
16.20.3046,15-0,09%200
16.20.3046,1501-0,09%300
16.20.3046,155-0,08%200
16.20.3046,16-0,06%200
16.20.3046,1601-0,06%200
16.20.3046,15-0,09%200
OraValoreVar.%Volume
16.20.3046,16-0,06%200
16.20.3046,155-0,08%200
16.20.3046,24+0,11%300
16.20.3046,26+0,15%400
16.20.3046,24+0,11%100
16.20.3046,2701+0,17%100
16.20.3046,25+0,13%100
16.20.3046,27+0,17%100
16.20.3046,155-0,08%200
16.15.5346,30+0,24%703

(*) I dati sono limitati agli ultimi 100 contratti.

```