Milano 11:38
46.756 -0,14%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 11:38
10.347 -0,38%
Francoforte 11:38
25.012 -0,01%

Atlanta Braves Holdings

Mercato: NASDAQ - National

44
+1,34%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0044,00INV.3.595
21.59.0143,93-0,16%100
21.56.0343,92-0,18%100
21.56.0343,91-0,20%300
21.56.0243,94-0,14%412
21.50.0143,96-0,09%200
21.50.0143,97-0,07%110
21.43.5943,965-0,08%300
21.42.4743,92-0,18%100
21.42.4743,93-0,16%100
21.42.0743,87-0,30%100
21.42.0743,86-0,32%100
21.33.1743,92-0,18%100
21.30.5243,97-0,07%100
21.30.5243,95-0,11%200
21.30.5143,91-0,20%100
21.30.5143,92-0,18%300
21.30.5143,91-0,20%100
21.30.5143,92-0,18%100
21.30.5143,90-0,23%100
21.22.1643,908-0,21%200
21.22.0743,83-0,39%100
21.22.0743,89-0,25%100
21.22.0743,87-0,30%100
21.22.0743,88-0,27%100
21.20.0743,97-0,07%100
21.20.0043,94-0,14%100
21.20.0043,96-0,09%200
21.20.0043,96-0,09%100
21.17.3844,00INV.100
OraValoreVar.%Volume
21.02.1243,94-0,14%100
20.59.5743,855-0,33%100
20.52.4543,92-0,18%100
20.44.3043,83-0,39%100
20.32.0943,91-0,20%100
20.22.4943,95-0,11%232
20.22.4943,96-0,09%100
20.06.3843,89-0,25%100
20.06.2843,8313-0,38%1.426
19.57.4343,98-0,05%200
19.52.3443,95-0,11%400
19.52.3443,96-0,09%200
19.51.2443,98-0,05%300
19.47.4343,98-0,05%100
19.47.4343,97-0,07%100
19.24.0243,90-0,23%300
19.07.3844,00INV.175
19.07.3843,98-0,05%100
19.07.3743,92-0,18%216
19.07.3743,90-0,23%800
19.00.2543,88-0,27%100
18.59.1643,87-0,30%100
18.57.0143,88-0,27%200
18.56.5943,77-0,52%100
18.56.5943,86-0,32%100
18.56.5943,88-0,27%138
18.42.0943,93-0,16%500
18.38.0943,8981-0,23%114
18.33.2243,88-0,27%100
18.29.1543,90-0,23%100
OraValoreVar.%Volume
18.19.2343,85-0,34%100
18.18.5743,88-0,27%100
17.45.0743,885-0,26%400
17.38.5543,75-0,57%100
17.38.5543,76-0,55%100
17.34.5343,7999-0,45%228
17.22.5143,80-0,45%100
17.22.5143,81-0,43%200
17.20.3443,77-0,52%100
17.20.3443,78-0,50%100
17.19.1843,72-0,64%100
17.19.1843,75-0,57%100
17.19.1843,74-0,59%500
17.10.3643,81-0,43%200
17.09.5443,79-0,48%300
17.07.5243,77-0,52%100
17.07.0443,75-0,57%100
17.07.0443,7499-0,57%200
17.07.0443,74-0,59%500
17.07.0443,72-0,64%100
17.07.0443,68-0,73%5.750
17.06.4943,68-0,73%100
16.53.3043,70-0,68%100
16.46.2843,60-0,91%200
16.40.3443,66-0,77%100
16.40.3443,67-0,75%119
16.33.4143,67-0,75%241
16.25.4543,51-1,11%100
16.24.0243,49-1,16%300
16.20.4043,43-1,30%300
OraValoreVar.%Volume
16.20.4043,44-1,27%100
16.18.2743,50-1,14%100
16.18.0143,40-1,36%151
16.17.3043,31-1,57%100
16.17.3043,32-1,55%100
16.17.1843,242-1,72%103
16.17.1743,24-1,73%103
15.57.3643,275-1,65%100
15.52.4243,11-2,02%100
15.52.2043,28-1,64%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```