Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Atlanta Braves Holdings

Mercato: NASDAQ - National

54,55
+0,28%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5054,55+0,13%100
21.59.4154,50+0,04%100
21.59.2954,49+0,02%100
21.59.1354,495+0,03%100
21.59.0554,53+0,09%100
21.59.0454,51+0,06%200
21.59.0454,49+0,02%100
21.57.5054,42-0,11%200
21.55.4354,51+0,06%100
21.55.4354,52+0,07%200
21.55.4254,48INV.100
21.55.4154,41-0,13%200
21.55.3754,44-0,07%100
21.54.2054,46-0,04%180
21.53.0254,44-0,07%200
21.46.4054,50+0,04%100
21.43.2454,47-0,02%200
21.23.4754,60+0,22%300
21.22.1254,65+0,31%500
21.19.1754,71+0,42%100
21.18.1354,81+0,61%100
21.18.1354,78+0,55%100
21.18.1354,75+0,50%100
21.18.1354,79+0,57%100
21.18.1354,78+0,55%100
21.18.1354,75+0,50%100
21.18.1354,85+0,68%100
21.18.1354,77+0,53%100
21.18.1354,745+0,49%100
21.18.1354,7675+0,53%100
OraValoreVar.%Volume
21.12.3054,70+0,40%200
20.35.5354,69+0,39%200
20.35.4654,66+0,33%400
20.33.2254,67+0,35%100
20.31.2454,57+0,17%170
20.14.2454,46-0,04%111
20.14.1454,42-0,11%238
20.14.1454,50+0,04%101
20.14.1454,53+0,09%200
20.14.1454,42-0,11%301
20.14.1454,46-0,04%200
20.14.1454,45-0,06%100
20.14.1454,53+0,09%200
20.14.1454,45-0,06%100
20.14.1454,42-0,11%200
20.09.5854,7414+0,48%317
20.08.0354,61+0,24%100
20.05.4354,605+0,23%412
19.39.4854,75+0,50%100
19.27.2154,57+0,17%107
19.27.2054,70+0,40%1.000
19.25.0454,70+0,40%100
19.25.0454,64+0,29%100
19.25.0454,71+0,42%100
19.00.3154,49+0,02%100
18.58.4354,537+0,10%325
18.53.4654,75+0,50%100
18.14.4854,85+0,68%100
18.11.5054,91+0,79%100
18.07.2654,99+0,94%100
OraValoreVar.%Volume
18.07.2654,94+0,84%100
18.02.1255,1999+1,32%1.995
17.59.2054,84+0,66%100
17.08.2354,83+0,64%100
17.03.0254,78+0,55%225
16.51.0254,56+0,15%100
16.25.2054,42-0,11%100
16.25.1354,63+0,28%100
16.25.1254,54+0,11%100
16.25.1254,65+0,31%400
16.25.1254,65+0,31%200
15.59.0654,90+0,77%300
15.59.0654,92+0,81%100
15.54.1255,00+0,95%100
15.54.1155,04+1,03%200
15.45.3855,08+1,10%124
15.35.1754,66+0,33%100
15.35.1754,88+0,73%100
15.31.0154,645+0,30%100
15.30.0054,84+0,66%104
22.00.0054,40-0,15%4.457

(*) I dati sono limitati agli ultimi 100 contratti.

```