Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Atlantic International

Mercato: NASDAQ - National

0,8
-39,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,7998-0,03%480
21.59.59,80INV.480
21.59.56,7881-1,49%163
21.59.54,80INV.2.158
21.59.52,7882-1,48%3.754
21.59.52,7905-1,19%100
21.59.52,794-0,75%100
21.59.52,80INV.428
21.59.52,7882-1,48%1.800
21.59.52,794-0,75%200
21.59.52,7999-0,01%148
21.59.50,79-1,25%200
21.59.50,794-0,75%100
21.59.50,80INV.10.128
21.59.49,7999-0,01%1.990
21.59.48,7979-0,26%300
21.59.48,80INV.1.472
21.59.48,7993-0,09%700
21.59.48,7989-0,14%2.088
21.59.48,798-0,25%300
21.59.48,7966-0,43%1.800
21.59.48,7938-0,78%2.700
21.59.48,7911-1,11%700
21.59.48,791-1,13%423
21.59.48,7901-1,24%8.492
21.59.48,79-1,25%305
21.59.47,7901-1,24%100
21.59.47,7882-1,48%316
21.59.47,7826-2,18%3.410
21.59.44,7771-2,86%200
OraValoreVar.%Volume
21.59.43,7791-2,61%454
21.59.41,7761-2,99%741
21.59.40,779-2,63%100
21.59.37,7768-2,90%800
21.59.37,7762-2,98%697
21.59.29,775-3,13%160
21.59.29,7751-3,11%160
21.59.29,78-2,50%400
21.59.29,78-2,50%100
21.59.19,7701-3,74%12.710
21.59.16,775-3,13%290
21.59.12,775-3,13%651
21.59.08,7729-3,39%1.306
21.58.59,77-3,75%2.348
21.58.58,769-3,88%370
21.58.57,77-3,75%200
21.58.57,769-3,88%800
21.58.57,7686-3,93%15.927
21.58.57,7685-3,94%900
21.58.56,7672-4,10%1.016
21.58.50,7669-4,14%3.400
21.58.47,7686-3,93%17.618
21.58.46,7653-4,34%9.186
21.58.46,767-4,13%2.020
21.58.46,7653-4,34%2.200
21.58.46,7686-3,93%19.288
21.58.46,767-4,13%9.593
21.58.46,7658-4,28%1.365
21.58.46,7663-4,21%3.800
21.58.46,7658-4,28%216
OraValoreVar.%Volume
21.58.46,7654-4,33%1.297
21.58.46,7653-4,34%411
21.58.46,7654-4,33%19.865
21.58.46,7653-4,34%2.200
21.58.46,7654-4,33%14.316
21.58.46,7653-4,34%14.200
21.58.45,7653-4,34%600
21.58.43,7653-4,34%2.114
21.58.41,7654-4,33%4.986
21.58.36,7653-4,34%1.155
21.58.36,7653-4,34%101
21.58.33,7654-4,33%500
21.58.33,7653-4,34%200
21.58.31,7653-4,34%2.971
21.58.30,7653-4,34%492
21.58.30,7654-4,33%400
21.58.30,7662-4,23%800
21.58.30,7663-4,21%4.500
21.58.27,7663-4,21%600
21.58.25,7671-4,11%2.557
21.58.15,7679-4,01%2.514
21.58.10,7671-4,11%809
21.58.06,7671-4,11%100
21.57.58,768-4,00%100
21.57.58,7663-4,21%400
21.57.52,7671-4,11%200
21.57.48,7663-4,21%710
21.57.35,7671-4,11%142
21.57.30,768-4,00%1.285
21.57.29,768-4,00%850
OraValoreVar.%Volume
21.57.23,7663-4,21%200
21.57.23,7667-4,16%200
21.57.17,7671-4,11%135
21.57.12,7672-4,10%114
21.57.10,7671-4,11%1.500
21.57.07,768-4,00%389
21.57.06,7664-4,20%100
21.57.00,7653-4,34%945
21.57.00,7667-4,16%100
21.56.55,767-4,13%12.000

(*) I dati sono limitati agli ultimi 100 contratti.

```