Milano 9:28
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:28
10.460 -0,02%
24.821 +0,33%

Atlantic International

Mercato: NASDAQ - National

0,8
-39,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,7998-39,86%480
21.59.59,80-39,85%480
21.59.56,7881-40,74%163
21.59.54,80-39,85%2.158
21.59.52,7882-40,74%3.754
21.59.52,7905-40,56%100
21.59.52,794-40,30%100
21.59.52,80-39,85%428
21.59.52,7882-40,74%1.800
21.59.52,794-40,30%200
21.59.52,7999-39,86%148
21.59.50,79-40,60%200
21.59.50,794-40,30%100
21.59.50,80-39,85%10.128
21.59.49,7999-39,86%1.990
21.59.48,7979-40,01%300
21.59.48,80-39,85%1.472
21.59.48,7993-39,90%700
21.59.48,7989-39,93%2.088
21.59.48,798-40,00%300
21.59.48,7966-40,11%1.800
21.59.48,7938-40,32%2.700
21.59.48,7911-40,52%700
21.59.48,791-40,53%423
21.59.48,7901-40,59%8.492
21.59.48,79-40,60%305
21.59.47,7901-40,59%100
21.59.47,7882-40,74%316
21.59.47,7826-41,16%3.410
21.59.44,7771-41,57%200
OraValoreVar.%Volume
21.59.43,7791-41,42%454
21.59.41,7761-41,65%741
21.59.40,779-41,43%100
21.59.37,7768-41,59%800
21.59.37,7762-41,64%697
21.59.29,775-41,73%160
21.59.29,7751-41,72%160
21.59.29,78-41,35%400
21.59.29,78-41,35%100
21.59.19,7701-42,10%12.710
21.59.16,775-41,73%290
21.59.12,775-41,73%651
21.59.08,7729-41,89%1.306
21.58.59,77-42,11%2.348
21.58.58,769-42,18%370
21.58.57,77-42,11%200
21.58.57,769-42,18%800
21.58.57,7686-42,21%15.927
21.58.57,7685-42,22%900
21.58.56,7672-42,32%1.016
21.58.50,7669-42,34%3.400
21.58.47,7686-42,21%17.618
21.58.46,7653-42,46%9.186
21.58.46,767-42,33%2.020
21.58.46,7653-42,46%2.200
21.58.46,7686-42,21%19.288
21.58.46,767-42,33%9.593
21.58.46,7658-42,42%1.365
21.58.46,7663-42,38%3.800
21.58.46,7658-42,42%216
OraValoreVar.%Volume
21.58.46,7654-42,45%1.297
21.58.46,7653-42,46%411
21.58.46,7654-42,45%19.865
21.58.46,7653-42,46%2.200
21.58.46,7654-42,45%14.316
21.58.46,7653-42,46%14.200
21.58.45,7653-42,46%600
21.58.43,7653-42,46%2.114
21.58.41,7654-42,45%4.986
21.58.36,7653-42,46%1.155
21.58.36,7653-42,46%101
21.58.33,7654-42,45%500
21.58.33,7653-42,46%200
21.58.31,7653-42,46%2.971
21.58.30,7653-42,46%492
21.58.30,7654-42,45%400
21.58.30,7662-42,39%800
21.58.30,7663-42,38%4.500
21.58.27,7663-42,38%600
21.58.25,7671-42,32%2.557
21.58.15,7679-42,26%2.514
21.58.10,7671-42,32%809
21.58.06,7671-42,32%100
21.57.58,768-42,26%100
21.57.58,7663-42,38%400
21.57.52,7671-42,32%200
21.57.48,7663-42,38%710
21.57.35,7671-42,32%142
21.57.30,768-42,26%1.285
21.57.29,768-42,26%850
OraValoreVar.%Volume
21.57.23,7663-42,38%200
21.57.23,7667-42,35%200
21.57.17,7671-42,32%135
21.57.12,7672-42,32%114
21.57.10,7671-42,32%1.500
21.57.07,768-42,26%389
21.57.06,7664-42,38%100
21.57.00,7653-42,46%945
21.57.00,7667-42,35%100
21.56.55,767-42,33%12.000

(*) I dati sono limitati agli ultimi 100 contratti.

```