Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atlantic International

Mercato: NASDAQ - National

2,28
+20,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.532,24+17,89%125
21.59.522,19+15,26%442
21.59.512,16+13,68%109
21.47.452,205+16,05%173
21.43.182,21+16,32%159
21.33.182,195+15,53%133
21.32.372,0701+8,95%1.500
21.31.492,188+15,16%200
21.31.492,195+15,53%100
21.29.572,09+10,00%100
21.29.572,08+9,47%100
21.29.562,0573+8,28%1.000
21.28.582,06+8,42%100
21.28.302,05+7,89%100
21.28.292,0318+6,94%298
21.28.182,035+7,11%118
21.23.182,065+8,68%111
21.22.042,0652+8,69%245
21.21.162,10+10,53%100
21.21.162,09+10,00%140
21.19.482,01+5,79%2.000
21.18.182,055+8,16%108
21.17.512,07+8,95%200
21.13.181,995+5,00%101
20.44.032,03+6,84%100
20.37.092,06+8,42%200
20.37.092,03+6,84%387
20.37.092,065+8,68%158
20.31.042,02+6,32%100
20.30.222,03+6,84%200
OraValoreVar.%Volume
19.54.572,05+7,89%100
19.46.012,0075+5,66%150
19.43.192,07+8,95%100
19.09.531,97+3,68%140
19.09.521,93+1,58%100
19.09.521,92+1,05%300
18.43.301,93+1,58%100
18.09.341,91+0,53%100
17.33.201,84-3,16%100
17.15.181,815-4,47%121
16.38.461,84-3,16%100
16.38.461,85-2,63%100
16.17.151,88-1,05%700
16.17.121,81-4,74%453
16.17.121,80-5,26%100
16.16.551,775-6,58%100
16.12.071,74-8,42%800
15.56.571,8793-1,09%100
15.56.031,8012-5,20%100
15.39.591,855-2,37%479
15.39.161,81-4,74%600
15.34.161,8141-4,52%1.529
15.33.221,855-2,37%100
15.33.211,89-0,53%394
15.30.011,90INV.355
15.30.001,93+1,58%163
22.00.001,90INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```