Milano 14:03
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:03
10.528 +0,63%
Francoforte 14:03
24.914 +0,70%

Atlantic International

Mercato: NASDAQ - National

0,8
-39,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,7998+2,53%480
21.59.59,80+2,55%480
21.59.56,7881+1,03%163
21.59.54,80+2,55%2.158
21.59.52,7882+1,04%3.754
21.59.52,7905+1,33%100
21.59.52,794+1,78%100
21.59.52,80+2,55%428
21.59.52,7882+1,04%1.800
21.59.52,794+1,78%200
21.59.52,7999+2,54%148
21.59.50,79+1,27%200
21.59.50,794+1,78%100
21.59.50,80+2,55%10.128
21.59.49,7999+2,54%1.990
21.59.48,7979+2,28%300
21.59.48,80+2,55%1.472
21.59.48,7993+2,46%700
21.59.48,7989+2,41%2.088
21.59.48,798+2,29%300
21.59.48,7966+2,12%1.800
21.59.48,7938+1,76%2.700
21.59.48,7911+1,41%700
21.59.48,791+1,40%423
21.59.48,7901+1,28%8.492
21.59.48,79+1,27%305
21.59.47,7901+1,28%100
21.59.47,7882+1,04%316
21.59.47,7826+0,32%3.410
21.59.44,7771-0,38%200
OraValoreVar.%Volume
21.59.43,7791-0,13%454
21.59.41,7761-0,51%741
21.59.40,779-0,14%100
21.59.37,7768-0,42%800
21.59.37,7762-0,50%697
21.59.29,775-0,65%160
21.59.29,7751-0,64%160
21.59.29,78-0,01%400
21.59.29,78-0,01%100
21.59.19,7701-1,28%12.710
21.59.16,775-0,65%290
21.59.12,775-0,65%651
21.59.08,7729-0,92%1.306
21.58.59,77-1,29%2.348
21.58.58,769-1,42%370
21.58.57,77-1,29%200
21.58.57,769-1,42%800
21.58.57,7686-1,47%15.927
21.58.57,7685-1,49%900
21.58.56,7672-1,65%1.016
21.58.50,7669-1,69%3.400
21.58.47,7686-1,47%17.618
21.58.46,7653-1,90%9.186
21.58.46,767-1,68%2.020
21.58.46,7653-1,90%2.200
21.58.46,7686-1,47%19.288
21.58.46,767-1,68%9.593
21.58.46,7658-1,83%1.365
21.58.46,7663-1,77%3.800
21.58.46,7658-1,83%216
OraValoreVar.%Volume
21.58.46,7654-1,88%1.297
21.58.46,7653-1,90%411
21.58.46,7654-1,88%19.865
21.58.46,7653-1,90%2.200
21.58.46,7654-1,88%14.316
21.58.46,7653-1,90%14.200
21.58.45,7653-1,90%600
21.58.43,7653-1,90%2.114
21.58.41,7654-1,88%4.986
21.58.36,7653-1,90%1.155
21.58.36,7653-1,90%101
21.58.33,7654-1,88%500
21.58.33,7653-1,90%200
21.58.31,7653-1,90%2.971
21.58.30,7653-1,90%492
21.58.30,7654-1,88%400
21.58.30,7662-1,78%800
21.58.30,7663-1,77%4.500
21.58.27,7663-1,77%600
21.58.25,7671-1,67%2.557
21.58.15,7679-1,56%2.514
21.58.10,7671-1,67%809
21.58.06,7671-1,67%100
21.57.58,768-1,55%100
21.57.58,7663-1,77%400
21.57.52,7671-1,67%200
21.57.48,7663-1,77%710
21.57.35,7671-1,67%142
21.57.30,768-1,55%1.285
21.57.29,768-1,55%850
OraValoreVar.%Volume
21.57.23,7663-1,77%200
21.57.23,7667-1,72%200
21.57.17,7671-1,67%135
21.57.12,7672-1,65%114
21.57.10,7671-1,67%1.500
21.57.07,768-1,55%389
21.57.06,7664-1,76%100
21.57.00,7653-1,90%945
21.57.00,7667-1,72%100
21.56.55,767-1,68%12.000

(*) I dati sono limitati agli ultimi 100 contratti.

```