Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atlantic International

Mercato: NASDAQ - National

3,45
-2,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,45INV.5.365
21.58.003,48+0,87%100
21.56.313,42-0,87%200
21.56.313,45INV.300
21.56.313,46+0,29%100
21.54.543,48+0,87%100
21.50.143,50+1,45%300
21.50.143,515+1,88%222
21.50.143,505+1,59%113
21.50.143,50+1,45%100
21.50.143,515+1,88%557
21.50.143,50+1,45%500
21.50.073,49+1,16%100
21.45.273,50+1,45%100
21.45.263,45INV.230
21.45.253,385-1,88%1.197
21.44.533,45INV.434
21.42.083,41-1,16%100
21.38.373,42-0,87%100
21.33.083,373-2,23%138
21.26.093,44-0,29%100
21.23.023,375-2,17%300
21.22.553,31-4,06%200
21.22.553,375-2,17%300
20.59.583,405-1,30%200
20.47.083,40-1,45%100
20.45.473,3999-1,45%500
20.44.573,35-2,90%200
20.44.433,38-2,03%100
20.32.223,355-2,75%168
OraValoreVar.%Volume
20.25.363,37-2,32%328
20.18.133,405-1,30%100
20.04.013,45INV.100
20.04.013,46+0,29%1.701
20.02.593,52+2,03%600
20.02.593,51+1,74%100
20.02.463,525+2,17%308
20.02.463,50+1,45%174
20.00.023,565+3,33%100
20.00.013,60+4,35%781
20.00.013,59+4,06%100
20.00.013,60+4,35%100
20.00.013,59+4,06%119
19.59.223,52+2,03%800
19.59.223,51+1,74%100
19.59.223,52+2,03%100
19.59.223,525+2,17%3.700
19.59.223,525+2,17%300
19.55.093,59+4,06%100
19.55.093,58+3,77%100
19.54.203,54+2,61%100
19.54.173,57+3,48%200
19.54.173,56+3,19%200
19.28.353,59+4,06%100
19.26.183,4953+1,31%228
18.42.543,63+5,22%100
18.42.233,64+5,51%536
18.19.473,63+5,22%100
17.55.163,52+2,03%100
17.55.163,50+1,45%200
OraValoreVar.%Volume
17.55.133,48+0,87%600
17.55.133,4711+0,61%1.100
17.55.133,4801+0,87%700
17.55.133,48+0,87%100
17.55.133,4801+0,87%200
17.55.133,48+0,87%200
17.52.293,46+0,29%399
17.45.463,49+1,16%100
17.12.173,51+1,74%1.000
17.08.473,49+1,16%200
17.01.453,545+2,75%100
16.58.453,565+3,33%100
16.30.363,57+3,48%100
16.23.033,575+3,62%1.000
16.05.133,58+3,77%100
15.36.333,51+1,74%100
22.00.003,55+2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```