Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Atlantic International

Mercato: NASDAQ - National

3,45
-7,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,45INV.11.862
20.59.583,48+0,87%200
20.59.403,475+0,72%100
20.59.253,47+0,58%200
20.58.443,46+0,29%100
20.58.293,50+1,45%288
20.57.593,46+0,29%917
20.56.403,48+0,87%200
20.56.063,465+0,43%100
20.55.333,48+0,87%100
20.54.593,47+0,58%100
20.54.533,45INV.185
20.54.393,46+0,29%800
20.54.393,47+0,58%100
20.54.153,475+0,72%100
20.52.503,49+1,16%120
20.49.493,48+0,87%771
20.49.303,49+1,16%100
20.49.023,50+1,45%190
20.48.343,48+0,87%446
20.48.343,49+1,16%500
20.48.283,48+0,87%100
20.48.283,49+1,16%200
20.47.253,48+0,87%200
20.46.563,465+0,43%392
20.45.393,455+0,14%100
20.43.403,47+0,58%100
20.42.363,45INV.100
20.41.593,43-0,58%566
20.40.113,40-1,45%308
OraValoreVar.%Volume
20.40.113,44-0,29%192
20.38.343,44-0,29%100
20.38.343,45INV.735
20.38.343,42-0,87%479
20.30.523,395-1,59%100
20.20.343,39-1,74%424
20.11.433,43-0,58%300
20.03.323,42-0,87%115
19.55.303,40-1,45%100
19.53.193,37-2,32%100
19.53.123,30-4,35%470
19.53.123,31-4,06%100
19.53.123,30-4,35%9.796
19.41.413,28-4,93%100
19.23.383,29-4,64%110
18.48.413,265-5,36%100
18.40.353,25-5,80%500
18.32.203,23-6,38%200
18.21.053,1779-7,89%350
18.17.453,18-7,83%100
18.16.163,20-7,25%812
18.16.003,19-7,54%100
18.16.003,22-6,67%759
18.16.003,24-6,09%200
18.16.003,22-6,67%240
18.16.003,21-6,96%100
18.16.003,22-6,67%1.465
18.16.003,23-6,38%1.200
18.16.003,25-5,80%200
18.16.003,29-4,64%100
OraValoreVar.%Volume
18.16.003,28-4,93%100
18.16.003,295-4,49%200
18.08.403,305-4,20%100
17.58.043,37-2,32%100
17.55.133,30-4,35%100
17.49.013,38-2,03%1.500
17.24.483,39-1,74%100
17.22.033,415-1,01%100
17.19.503,445-0,14%277
17.17.323,4899+1,16%726
16.59.163,445-0,14%100
16.50.333,49+1,16%200
16.34.353,45INV.300
16.34.103,47+0,58%100
16.33.013,425-0,72%100
16.15.443,46+0,29%100
16.01.423,42-0,87%189
16.01.013,415-1,01%100
15.45.053,455+0,14%100
15.32.013,50+1,45%1.035
15.32.013,49+1,16%213
15.18.573,4204-0,86%129
15.09.013,53+2,32%452
15.09.013,52+2,03%200
15.09.013,53+2,32%391
15.09.013,48+0,87%1.045
15.08.593,54+2,61%300
15.08.573,55+2,90%100
15.08.573,56+3,19%100
15.08.573,565+3,33%100
OraValoreVar.%Volume
15.08.573,57+3,48%7.324
15.08.573,5699+3,48%100
15.08.573,57+3,48%100
15.08.573,565+3,33%100
15.08.573,57+3,48%100
15.08.573,565+3,33%600
15.08.573,57+3,48%300
15.08.573,565+3,33%200
15.08.573,57+3,48%2.065
14.59.293,615+4,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```