Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atlantic International

Mercato: NASDAQ - National

1,5
+0,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,50INV.9.401
21.59.021,51+0,67%348
21.57.531,505+0,33%729
21.57.381,51+0,67%1.078
21.55.311,505+0,33%732
21.55.091,5019+0,13%181
21.54.541,505+0,33%190
21.54.541,51+0,67%190
21.54.461,5001+0,01%146
21.54.231,5019+0,13%146
21.53.371,5001+0,01%146
21.53.101,505+0,33%336
21.52.481,502+0,13%146
21.52.001,5001+0,01%146
21.51.331,5021+0,14%146
21.51.261,5016+0,11%400
21.51.101,502+0,13%146
21.50.451,5001+0,01%146
21.50.211,505+0,33%146
21.49.571,5101+0,67%146
21.49.331,52+1,33%146
21.49.101,5101+0,67%146
21.48.451,52+1,33%146
21.48.191,5101+0,67%146
21.47.531,5109+0,73%146
21.47.301,5101+0,67%146
21.47.171,52+1,33%2.359
21.47.081,5207+1,38%146
21.46.221,5201+1,34%146
21.46.211,52+1,33%200
OraValoreVar.%Volume
21.46.211,5211+1,41%200
21.46.041,5201+1,34%200
21.45.551,5208+1,39%146
21.45.471,5201+1,34%200
21.45.321,5201+1,34%146
21.45.321,52+1,33%146
21.45.281,525+1,67%180
21.45.221,52+1,33%1.000
21.45.101,5209+1,39%146
21.45.081,53+2,00%970
21.44.231,5201+1,34%146
21.43.351,53+2,00%146
21.43.131,52+1,33%100
21.42.471,5201+1,34%146
21.42.221,527+1,80%146
21.41.561,5201+1,34%146
21.41.441,54+2,67%648
21.41.321,5201+1,34%146
21.41.121,54+2,67%150
21.36.501,53+2,00%1.000
21.36.311,535+2,33%170
21.36.231,52+1,33%100
21.36.031,53+2,00%450
21.35.511,515+1,00%1.000
21.34.291,5033+0,22%900
21.33.031,5226+1,51%228
21.30.041,52+1,33%117
21.30.031,51+0,67%561
21.22.231,5205+1,37%1.674
21.22.061,525+1,67%600
OraValoreVar.%Volume
21.21.251,53+2,00%288
21.21.231,525+1,67%300
21.18.341,52+1,33%642
21.18.181,515+1,00%1.000
21.17.561,50INV.465
21.17.561,51+0,67%2.690
21.17.561,515+1,00%140
21.17.561,50INV.14.493
21.17.561,495-0,33%135
21.17.561,51+0,67%1.060
21.11.301,49-0,67%181
21.01.391,44-4,00%183
21.00.361,49-0,67%719
21.00.271,48-1,33%671
20.58.011,4444-3,71%110
20.56.171,4404-3,97%2.169
20.46.121,4798-1,35%143
20.44.181,48-1,33%1.000
20.44.011,50INV.427
20.44.011,49-0,67%280
20.44.011,485-1,00%120
20.44.011,48-1,33%300
20.44.011,47-2,00%100
20.44.011,46-2,67%5.432
20.44.011,49-0,67%120
20.43.171,44-4,00%750
20.32.361,4401-3,99%137
20.26.301,46-2,67%383
20.26.081,45-3,33%700
20.24.211,44-4,00%250
OraValoreVar.%Volume
20.22.431,4401-3,99%400
20.19.071,44-4,00%100
20.18.441,45-3,33%1.000
20.18.441,46-2,67%500
20.17.021,45-3,33%2.025
20.16.511,4498-3,35%8.200
20.15.591,4301-4,66%100
20.03.531,43-4,67%500
19.51.321,44-4,00%320
19.42.371,43-4,67%118

(*) I dati sono limitati agli ultimi 100 contratti.

```