Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Atlas Lithium

Mercato: NASDAQ - National

3,69
-1,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.583,695-1,73%513
21.59.543,70-1,60%251
21.59.423,73-0,80%506
21.59.423,71-1,33%800
21.59.203,72-1,06%139
21.59.083,72-1,06%1.287
21.59.083,725-0,93%200
21.59.083,72-1,06%475
21.59.083,725-0,93%500
21.59.083,725-0,93%400
21.58.573,73-0,80%417
21.58.093,725-0,93%100
21.58.073,73-0,80%272
21.57.463,735-0,66%100
21.57.083,73-0,80%146
21.57.033,735-0,66%200
21.56.433,73-0,80%120
21.56.433,735-0,66%100
21.56.433,73-0,80%978
21.56.353,72-1,06%2.561
21.56.343,71-1,33%326
21.56.243,69-1,86%126
21.56.243,705-1,46%1.200
21.56.243,70-1,60%300
21.56.243,695-1,73%378
21.56.243,69-1,86%1.461
21.55.413,685-1,99%300
21.55.343,68-2,13%100
21.55.283,685-1,99%100
21.55.233,68-2,13%541
OraValoreVar.%Volume
21.54.593,675-2,26%200
21.54.553,68-2,13%200
21.54.523,685-1,99%202
21.54.473,675-2,26%200
21.54.453,68-2,13%673
21.54.383,69-1,86%1.288
21.52.433,695-1,73%1.000
21.52.293,70-1,60%100
21.52.293,695-1,73%552
21.52.123,70-1,60%200
21.52.083,695-1,73%100
21.52.043,69-1,86%1.240
21.52.043,70-1,60%10.063
21.52.033,71-1,33%324
21.52.033,72-1,06%2.200
21.52.033,73-0,80%200
21.52.033,72-1,06%100
21.52.033,73-0,80%8.641
21.51.463,735-0,66%100
21.51.123,731-0,77%420
21.49.493,735-0,66%100
21.48.523,73-0,80%300
21.46.433,735-0,66%200
21.46.393,74-0,53%300
21.46.393,73-0,80%1.479
21.45.483,72-1,06%800
21.45.433,715-1,20%100
21.45.323,72-1,06%100
21.43.163,73-0,80%100
21.42.333,72-1,06%500
OraValoreVar.%Volume
21.42.323,722-1,01%1.700
21.42.323,72-1,06%300
21.42.033,73-0,80%100
21.42.023,72-1,06%300
21.41.183,7354-0,65%268
21.36.213,73-0,80%600
21.36.133,7399-0,53%900
21.35.083,73-0,80%300
21.34.593,7399-0,53%500
21.34.023,73-0,80%300
21.33.323,72-1,06%200
21.33.223,7138-1,23%620
21.33.023,715-1,20%200
21.32.333,71-1,33%200
21.32.303,705-1,46%100
21.32.303,70-1,60%300
21.32.303,69-1,86%2.400
21.31.243,685-1,99%100
21.31.163,69-1,86%100
21.31.133,685-1,99%200
21.31.123,68-2,13%3.840
21.31.123,67-2,39%400
21.31.113,68-2,13%400
21.31.113,67-2,39%100
21.31.113,665-2,53%300
21.31.113,67-2,39%5.000
21.29.283,665-2,53%400
21.29.133,66-2,66%511
21.25.203,655-2,79%100
21.23.233,66-2,66%100
OraValoreVar.%Volume
21.23.223,65-2,93%400
21.22.443,645-3,06%500
21.22.423,65-2,93%700
21.21.573,655-2,79%2.500
21.20.013,65-2,93%100
21.13.253,66-2,66%300
21.13.143,665-2,53%100
21.11.143,66-2,66%100
21.09.133,655-2,79%400
21.08.563,6475-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```