Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Atlas Lithium

Mercato: NASDAQ - National

4,82
+0,84%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.564,82+0,84%300
18.59.534,80+0,42%200
18.59.534,79+0,21%100
18.59.534,80+0,42%779
18.59.494,79+0,21%130
18.59.434,81+0,63%166
18.59.224,80+0,42%100
18.59.224,815+0,73%166
18.59.044,81+0,63%261
18.59.004,80+0,42%100
18.58.404,815+0,73%213
18.58.124,80+0,42%100
18.58.124,82+0,84%190
18.57.474,815+0,73%420
18.57.254,825+0,94%216
18.57.254,80+0,42%100
18.57.064,794+0,29%600
18.57.024,81+0,63%100
18.56.414,80+0,42%520
18.56.294,82+0,84%100
18.56.214,815+0,73%214
18.56.084,80+0,42%325
18.55.354,79+0,21%540
18.53.224,774-0,13%1.000
18.52.474,77-0,21%180
18.52.474,78INV.700
18.52.464,79+0,21%100
18.52.464,80+0,42%105
18.52.464,79+0,21%684
18.52.464,795+0,31%100
OraValoreVar.%Volume
18.52.464,79+0,21%350
18.52.464,795+0,31%500
18.52.464,80+0,42%275
18.52.464,805+0,52%175
18.52.464,80+0,42%1.518
18.52.304,8098+0,62%207
18.49.284,80+0,42%191
18.49.224,795+0,31%425
18.49.224,80+0,42%100
18.49.224,79+0,21%300
18.49.224,78INV.200
18.49.214,79+0,21%100
18.49.174,82+0,84%101
18.49.174,81+0,63%220
18.49.174,82+0,84%2.559
18.48.344,84+1,26%328
18.48.054,86+1,67%200
18.46.434,845+1,36%100
18.44.074,87+1,88%105
18.43.534,845+1,36%600
18.43.484,85+1,46%200
18.42.504,885+2,20%100
18.42.504,86+1,67%100
18.41.464,87+1,88%127
18.41.464,85+1,46%200
18.40.564,88+2,09%100
18.40.124,8513+1,49%1.050
18.38.044,88+2,09%116
18.38.024,85+1,46%100
18.38.024,86+1,67%1.413
OraValoreVar.%Volume
18.37.294,845+1,36%100
18.37.274,8307+1,06%1.200
18.37.174,83+1,05%11.650
18.36.174,82+0,84%605
18.36.174,83+1,05%2.100
18.22.574,80+0,42%100
18.21.294,79+0,21%200
18.21.114,77-0,21%200
18.21.094,785+0,10%121
18.21.094,78INV.200
18.20.414,79+0,21%100
18.19.414,77-0,21%100
18.19.114,76-0,42%200
18.19.104,78INV.400
18.18.454,7933+0,28%500
18.18.434,775-0,10%200
18.18.414,78INV.1.000
18.18.414,76-0,42%100
18.17.374,776-0,08%500
18.15.574,7686-0,24%400
18.15.544,74-0,84%100
18.15.524,77-0,21%748
18.15.524,7501-0,63%891
18.15.524,75-0,63%100
18.15.524,7501-0,63%591
18.15.524,75-0,63%791
18.15.524,7501-0,63%200
18.15.524,75-0,63%791
18.15.524,7501-0,63%1.050
18.15.524,75-0,63%1.050
OraValoreVar.%Volume
18.14.564,76-0,42%460
18.14.514,7601-0,42%3.247
18.14.514,76-0,42%1.023
18.14.514,7601-0,42%100
18.14.514,76-0,42%100
18.14.384,7601-0,42%234
18.14.054,78INV.100
18.13.594,7608-0,40%2.000
18.13.594,7602-0,41%1.500
18.12.224,775-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```