Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Atlas Lithium

Mercato: NASDAQ - National

3,98
+4,74%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.013,98INV.25.555
21.59.553,985+0,13%217
21.59.443,99+0,25%891
21.59.373,9895+0,24%100
21.59.273,99+0,25%100
21.59.243,985+0,13%200
21.59.193,99+0,25%100
21.59.163,985+0,13%374
21.59.123,9825+0,06%100
21.59.123,98INV.1.592
21.59.033,975-0,13%600
21.59.033,97-0,25%1.930
21.59.033,965-0,38%200
21.58.583,965-0,38%200
21.58.583,97-0,25%493
21.58.573,97-0,25%929
21.58.443,975-0,13%300
21.58.303,97-0,25%172
21.58.003,9701-0,25%2.000
21.57.583,98INV.644
21.57.583,99+0,25%1.100
21.57.583,9781-0,05%100
21.57.483,98INV.631
21.57.433,97-0,25%200
21.57.433,98INV.1.500
21.57.433,975-0,13%200
21.57.433,97-0,25%278
21.57.433,965-0,38%1.600
21.56.323,96-0,50%250
21.55.233,965-0,38%300
OraValoreVar.%Volume
21.54.593,9729-0,18%775
21.54.593,97-0,25%1.082
21.54.353,98INV.552
21.54.213,975-0,13%100
21.54.023,97-0,25%747
21.54.003,965-0,38%100
21.53.253,96-0,50%250
21.53.253,965-0,38%200
21.51.553,97-0,25%1.000
21.50.353,965-0,38%100
21.50.003,96-0,50%171
21.49.153,961-0,48%100
21.48.443,96-0,50%190
21.48.433,97-0,25%100
21.48.063,95-0,75%457
21.47.443,945-0,88%1.200
21.45.403,94-1,01%129
21.45.003,945-0,88%100
21.42.363,95-0,75%617
21.39.043,97-0,25%200
21.39.043,96-0,50%200
21.38.053,96-0,50%700
21.37.333,97-0,25%200
21.36.523,96-0,50%160
21.33.513,975-0,13%160
21.32.513,9702-0,25%250
21.32.513,96-0,50%250
21.32.403,975-0,13%200
21.30.133,97-0,25%3.578
21.30.133,98INV.1.220
OraValoreVar.%Volume
21.25.083,99+0,25%250
21.24.543,9999+0,50%250
21.24.333,99+0,25%150
21.24.163,99+0,25%300
21.24.163,985+0,13%100
21.24.153,98INV.263
21.23.303,97-0,25%1.593
21.21.403,96-0,50%1.300
21.21.163,955-0,63%260
21.21.003,95-0,75%176
21.19.123,955-0,63%100
21.18.453,95-0,75%143
21.18.283,955-0,63%400
21.18.263,95-0,75%200
21.18.263,94-1,01%100
21.18.263,95-0,75%4.751
21.18.263,955-0,63%127
21.18.263,95-0,75%4.457
21.18.263,955-0,63%150
21.18.043,96-0,50%408
21.16.103,9784-0,04%375
21.15.483,98INV.100
21.12.413,96-0,50%1.220
21.10.253,97-0,25%230
21.09.133,95-0,75%1.745
21.08.363,945-0,88%600
21.08.263,9493-0,77%6.000
21.06.593,94-1,01%100
21.03.523,93-1,26%163
21.03.423,95-0,75%100
OraValoreVar.%Volume
21.03.423,93-1,26%400
21.03.423,935-1,13%230
21.03.423,93-1,26%500
21.03.423,95-0,75%300
21.03.423,935-1,13%470
21.02.083,9601-0,50%200
21.02.083,96-0,50%200
21.02.083,9601-0,50%200
21.02.083,96-0,50%200
21.02.083,96-0,50%1.749

(*) I dati sono limitati agli ultimi 100 contratti.

```