Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atlas Lithium

Mercato: NASDAQ - National

5,07
+0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,07+0,80%12.700
21.59.525,05+0,40%529
21.59.515,07+0,80%236
21.59.515,06+0,60%100
21.59.515,05+0,40%200
21.59.515,065+0,70%100
21.59.385,06+0,60%455
21.59.355,05+0,40%497
21.59.355,055+0,50%200
21.59.355,06+0,60%300
21.59.355,055+0,50%100
21.59.355,06+0,60%360
21.59.355,05+0,40%518
21.59.355,06+0,60%300
21.59.355,055+0,50%100
21.59.245,06+0,60%100
21.59.105,055+0,50%279
21.59.095,0547+0,49%593
21.59.065,055+0,50%100
21.59.015,05+0,40%1.920
21.58.545,0504+0,41%465
21.58.545,055+0,50%100
21.58.495,055+0,50%400
21.58.365,055+0,50%200
21.58.365,06+0,60%100
21.58.275,06+0,60%100
21.58.245,055+0,50%400
21.58.235,06+0,60%1.600
21.57.525,05+0,40%1.364
21.57.525,06+0,60%1.839
OraValoreVar.%Volume
21.57.525,045+0,30%100
21.57.465,05+0,40%400
21.57.145,055+0,50%331
21.57.055,06+0,60%100
21.56.435,05+0,40%231
21.56.345,06+0,60%123
21.56.285,0613+0,62%500
21.56.235,06+0,60%884
21.55.585,055+0,50%231
21.55.555,05+0,40%167
21.55.535,06+0,60%300
21.55.485,05+0,40%1.097
21.54.275,08+0,99%100
21.54.265,0577+0,55%1.400
21.54.265,0651+0,70%1.583
21.54.075,065+0,70%100
21.53.565,0635+0,67%463
21.53.215,0635+0,67%900
21.53.215,065+0,70%100
21.52.085,065+0,70%462
21.51.545,08+0,99%100
21.51.545,065+0,70%190
21.51.545,06+0,60%100
21.51.535,07+0,80%100
21.51.105,07+0,80%400
21.51.105,0699+0,79%500
21.50.525,08+0,99%100
21.50.435,07+0,80%339
21.50.425,08+0,99%100
21.50.145,07+0,80%132
OraValoreVar.%Volume
21.49.555,08+0,99%100
21.48.175,0594+0,58%300
21.48.175,06+0,60%1.658
21.46.395,0374+0,15%199
21.46.305,045+0,30%180
21.46.215,04+0,20%545
21.46.215,05+0,40%567
21.46.215,04+0,20%100
21.46.215,05+0,40%460
21.45.315,06+0,60%1.377
21.45.235,07+0,80%100
21.45.235,05+0,40%3.731
21.45.115,035+0,10%400
21.44.555,0325+0,05%120
21.44.185,035+0,10%900
21.43.515,0379+0,16%1.000
21.43.515,05+0,40%100
21.43.265,04+0,20%594
21.42.265,035+0,10%1.810
21.42.205,03INV.100
21.41.585,04+0,20%100
21.41.435,05+0,40%100
21.41.275,04+0,20%200
21.41.015,0368+0,14%100
21.40.365,04+0,20%100
21.37.485,03INV.100
21.37.255,04+0,20%100
21.37.175,05+0,40%100
21.36.025,04+0,20%100
21.34.265,05+0,40%700
OraValoreVar.%Volume
21.34.265,06+0,60%100
21.33.425,0401+0,20%1.000
21.33.245,05+0,40%1.000
21.32.525,06+0,60%100
21.32.315,05+0,40%689
21.31.425,04+0,20%400
21.31.385,05+0,40%100
21.30.445,0516+0,43%500
21.29.445,05+0,40%100
21.29.265,055+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```