Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Atlas Lithium

Mercato: NASDAQ - National

4,257
+3,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.384,257+3,08%115
15.17.304,265+3,27%100
15.16.584,30+4,12%250
15.16.524,29+3,87%411
15.16.524,28+3,63%755
15.16.144,25+2,91%100
15.15.324,278+3,58%160
15.15.324,2716+3,43%800
15.15.324,278+3,58%200
15.15.014,28+3,63%100
15.14.434,2799+3,63%300
15.14.434,2798+3,63%300
15.14.434,2797+3,62%6.442
15.14.224,25+2,91%200
15.14.024,2794+3,62%1.165
15.13.434,2679+3,34%150
15.13.144,25+2,91%150
15.11.444,28+3,63%100
15.11.444,2799+3,63%300
15.11.444,28+3,63%300
15.11.444,27+3,39%100
15.06.254,28+3,63%100
15.06.254,22+2,18%828
15.06.254,25+2,91%100
15.04.184,27+3,39%100
15.02.184,245+2,78%200
15.01.524,27+3,39%100
14.55.554,24+2,66%117
14.55.524,26+3,15%200
14.55.524,25+2,91%1.120
OraValoreVar.%Volume
14.51.104,21+1,94%100
14.50.194,22+2,18%1.299
14.45.374,24+2,66%500
14.42.314,2547+3,02%100
14.39.324,24+2,66%7.780
14.35.554,235+2,54%100
14.35.534,2341+2,52%6.000
14.34.114,2297+2,41%1.145
14.33.064,21+1,94%300
14.30.464,235+2,54%100
14.30.014,25+2,91%5.068
14.30.014,23+2,42%400
21.00.004,13INV.9.817

(*) I dati sono limitati agli ultimi 100 contratti.

```