Milano 10:33
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:32
10.431 +0,03%
Francoforte 10:33
24.717 -0,71%

Atlas Lithium

Mercato: NASDAQ - National

3,69
-1,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.583,695+0,14%513
21.59.543,70+0,27%251
21.59.423,73+1,08%506
21.59.423,71+0,54%800
21.59.203,72+0,81%139
21.59.083,72+0,81%1.287
21.59.083,725+0,95%200
21.59.083,72+0,81%475
21.59.083,725+0,95%500
21.59.083,725+0,95%400
21.58.573,73+1,08%417
21.58.093,725+0,95%100
21.58.073,73+1,08%272
21.57.463,735+1,22%100
21.57.083,73+1,08%146
21.57.033,735+1,22%200
21.56.433,73+1,08%120
21.56.433,735+1,22%100
21.56.433,73+1,08%978
21.56.353,72+0,81%2.561
21.56.343,71+0,54%326
21.56.243,69INV.126
21.56.243,705+0,41%1.200
21.56.243,70+0,27%300
21.56.243,695+0,14%378
21.56.243,69INV.1.461
21.55.413,685-0,14%300
21.55.343,68-0,27%100
21.55.283,685-0,14%100
21.55.233,68-0,27%541
OraValoreVar.%Volume
21.54.593,675-0,41%200
21.54.553,68-0,27%200
21.54.523,685-0,14%202
21.54.473,675-0,41%200
21.54.453,68-0,27%673
21.54.383,69INV.1.288
21.52.433,695+0,14%1.000
21.52.293,70+0,27%100
21.52.293,695+0,14%552
21.52.123,70+0,27%200
21.52.083,695+0,14%100
21.52.043,69INV.1.240
21.52.043,70+0,27%10.063
21.52.033,71+0,54%324
21.52.033,72+0,81%2.200
21.52.033,73+1,08%200
21.52.033,72+0,81%100
21.52.033,73+1,08%8.641
21.51.463,735+1,22%100
21.51.123,731+1,11%420
21.49.493,735+1,22%100
21.48.523,73+1,08%300
21.46.433,735+1,22%200
21.46.393,74+1,36%300
21.46.393,73+1,08%1.479
21.45.483,72+0,81%800
21.45.433,715+0,68%100
21.45.323,72+0,81%100
21.43.163,73+1,08%100
21.42.333,72+0,81%500
OraValoreVar.%Volume
21.42.323,722+0,87%1.700
21.42.323,72+0,81%300
21.42.033,73+1,08%100
21.42.023,72+0,81%300
21.41.183,7354+1,23%268
21.36.213,73+1,08%600
21.36.133,7399+1,35%900
21.35.083,73+1,08%300
21.34.593,7399+1,35%500
21.34.023,73+1,08%300
21.33.323,72+0,81%200
21.33.223,7138+0,64%620
21.33.023,715+0,68%200
21.32.333,71+0,54%200
21.32.303,705+0,41%100
21.32.303,70+0,27%300
21.32.303,69INV.2.400
21.31.243,685-0,14%100
21.31.163,69INV.100
21.31.133,685-0,14%200
21.31.123,68-0,27%3.840
21.31.123,67-0,54%400
21.31.113,68-0,27%400
21.31.113,67-0,54%100
21.31.113,665-0,68%300
21.31.113,67-0,54%5.000
21.29.283,665-0,68%400
21.29.133,66-0,81%511
21.25.203,655-0,95%100
21.23.233,66-0,81%100
OraValoreVar.%Volume
21.23.223,65-1,08%400
21.22.443,645-1,22%500
21.22.423,65-1,08%700
21.21.573,655-0,95%2.500
21.20.013,65-1,08%100
21.13.253,66-0,81%300
21.13.143,665-0,68%100
21.11.143,66-0,81%100
21.09.133,655-0,95%400
21.08.563,6475-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```