Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atlas Lithium

Mercato: NASDAQ - National

6,46
+9,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.596,46INV.200
21.59.556,41-0,77%100
21.59.536,43-0,46%100
21.59.526,45-0,15%129
21.59.526,445-0,23%300
21.59.496,435-0,39%500
21.59.496,44-0,31%159
21.59.496,435-0,39%200
21.59.496,44-0,31%312
21.59.436,44-0,31%168
21.59.436,435-0,39%500
21.59.426,44-0,31%156
21.59.426,435-0,39%100
21.59.426,43-0,46%600
21.59.426,44-0,31%1.778
21.59.346,45-0,15%694
21.59.276,44-0,31%100
21.59.256,4315-0,44%163
21.59.246,435-0,39%176
21.59.246,44-0,31%118
21.59.246,43-0,46%200
21.59.246,44-0,31%581
21.59.246,43-0,46%891
21.59.226,42-0,62%300
21.59.226,43-0,46%228
21.59.226,42-0,62%900
21.59.226,43-0,46%400
21.59.226,44-0,31%573
21.59.156,445-0,23%200
21.59.156,45-0,15%182
OraValoreVar.%Volume
21.59.126,45-0,15%262
21.59.106,46INV.134
21.59.066,455-0,08%200
21.59.046,46INV.824
21.59.026,45-0,15%1.000
21.58.426,45-0,15%157
21.58.426,445-0,23%157
21.58.426,46INV.1.131
21.58.426,46INV.216
21.58.296,45-0,15%129
21.58.286,46INV.100
21.58.266,4575-0,04%100
21.58.226,46INV.487
21.58.176,45-0,15%2.465
21.58.156,44-0,31%500
21.58.156,45-0,15%827
21.58.136,46INV.1.370
21.58.116,45-0,15%433
21.58.116,44-0,31%134
21.58.106,44-0,31%1.216
21.58.046,43-0,46%100
21.58.046,44-0,31%122
21.58.036,43-0,46%700
21.58.036,44-0,31%1.275
21.58.016,45-0,15%916
21.57.546,43-0,46%800
21.57.546,425-0,54%1.992
21.57.546,42-0,62%463
21.57.546,43-0,46%944
21.57.546,415-0,70%100
OraValoreVar.%Volume
21.57.546,42-0,62%100
21.57.546,43-0,46%644
21.57.546,42-0,62%100
21.57.546,43-0,46%1.600
21.57.546,42-0,62%200
21.57.546,43-0,46%4.219
21.57.546,42-0,62%1.161
21.57.456,42-0,62%372
21.57.456,41-0,77%100
21.57.446,41-0,77%645
21.57.436,42-0,62%1.040
21.57.436,41-0,77%200
21.57.426,42-0,62%144
21.57.426,40-0,93%221
21.57.426,41-0,77%1.546
21.57.356,42-0,62%246
21.57.276,41-0,77%705
21.57.246,395-1,01%700
21.57.246,40-0,93%126
21.57.246,395-1,01%200
21.57.236,40-0,93%764
21.57.216,39-1,08%253
21.57.216,40-0,93%601
21.57.216,39-1,08%200
21.57.216,40-0,93%100
21.57.216,39-1,08%200
21.57.216,40-0,93%2.008
21.57.206,395-1,01%390
21.57.206,39-1,08%167
21.57.206,40-0,93%434
OraValoreVar.%Volume
21.57.186,385-1,16%300
21.57.186,38-1,24%100
21.57.186,405-0,85%100
21.57.186,40-0,93%925
21.57.046,405-0,85%300
21.57.046,41-0,77%686
21.56.596,39-1,08%100
21.56.496,395-1,01%200
21.56.396,40-0,93%118
21.56.336,39-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```