Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atlas Lithium

Mercato: NASDAQ - National

3,17
+1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.213,17+1,93%100
20.46.043,175+2,09%100
20.44.503,17+1,93%100
20.41.463,175+2,09%200
20.40.193,18+2,25%200
20.40.113,175+2,09%200
20.37.063,17+1,93%100
20.32.493,175+2,09%320
20.32.453,17+1,93%914
20.31.473,165+1,77%100
20.23.333,17+1,93%100
20.21.593,1799+2,25%119
20.21.553,17+1,93%400
20.21.273,1785+2,20%300
20.18.103,17+1,93%100
20.12.393,175+2,09%100
20.09.333,18+2,25%200
20.09.233,179+2,22%200
20.00.143,175+2,09%100
19.59.383,17+1,93%100
19.59.363,175+2,09%1.500
19.57.013,17+1,93%100
19.54.393,175+2,09%100
19.51.593,17+1,93%100
19.47.163,175+2,09%100
19.38.203,17+1,93%100
19.24.163,175+2,09%100
19.22.283,17+1,93%100
19.22.183,1701+1,93%100
19.20.373,17+1,93%100
OraValoreVar.%Volume
19.18.383,179+2,22%314
19.17.443,175+2,09%300
19.17.003,17+1,93%100
19.14.053,1703+1,94%2.000
19.09.393,18+2,25%100
19.07.483,185+2,41%100
19.04.013,18+2,25%100
19.02.103,185+2,41%100
19.00.163,18+2,25%100
18.54.343,185+2,41%100
18.54.333,19+2,57%100
18.52.383,185+2,41%200
18.48.443,18+2,25%100
18.44.523,185+2,41%100
18.43.173,20+2,89%1.581
18.43.073,215+3,38%700
18.43.073,21+3,22%1.600
18.40.063,21+3,22%1.730
18.39.203,2042+3,03%1.000
18.36.243,20+2,89%300
18.36.243,205+3,05%100
18.35.223,19+2,57%200
18.34.523,185+2,41%100
18.34.403,19+2,57%215
18.32.523,185+2,41%100
18.29.403,195+2,73%100
18.26.483,19+2,57%3.000
18.20.283,185+2,41%100
18.19.043,188+2,51%100
18.17.433,181+2,28%200
OraValoreVar.%Volume
18.16.453,19+2,57%100
18.16.183,18+2,25%100
18.14.563,185+2,41%130
18.14.073,18+2,25%100
18.08.263,1911+2,61%500
18.05.383,19+2,57%200
18.04.263,1899+2,57%3.500
18.04.263,189+2,54%400
18.03.313,185+2,41%650
18.02.573,18+2,25%1.000
18.02.473,175+2,09%100
18.01.263,17+1,93%700
18.00.243,175+2,09%600
17.57.563,18+2,25%100
17.57.153,17+1,93%300
17.57.153,175+2,09%1.105
17.56.533,165+1,77%100
17.56.463,1699+1,93%250
17.51.533,16+1,61%400
17.50.143,15+1,29%100
17.45.413,155+1,45%100
17.41.113,15+1,29%100
17.40.533,1509+1,32%2.000
17.39.113,15+1,29%300
17.38.463,145+1,13%100
17.38.463,15+1,29%400
17.38.373,1503+1,30%100
17.37.563,155+1,45%860
17.36.323,15+1,29%100
17.33.223,165+1,77%100
OraValoreVar.%Volume
17.28.353,16+1,61%115
17.24.443,165+1,77%100
17.21.213,17+1,93%100
17.20.233,175+2,09%100
17.19.493,1708+1,95%1.000
17.18.513,17+1,93%100
17.16.423,1725+2,01%100
17.09.103,18+2,25%400
17.08.023,185+2,41%100
17.04.123,17+1,93%400

(*) I dati sono limitati agli ultimi 100 contratti.

```