Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Atlas Lithium

Mercato: NASDAQ - National

4,21
+1,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.094,21+1,94%100
16.38.354,205+1,82%100
16.38.174,195+1,57%100
16.37.034,1713+1,00%489
16.23.244,17+0,97%425
16.16.334,18+1,21%100
16.13.184,1718+1,01%6.603
16.13.184,17+0,97%200
16.13.184,17+0,97%100
16.12.254,20+1,69%1.000
16.12.254,21+1,94%587
16.12.254,19+1,45%8.515
16.12.144,2177+2,12%120
16.11.454,22+2,18%500
16.11.454,23+2,42%100
16.10.014,245+2,78%100
16.09.024,24+2,66%100
15.52.204,245+2,78%200
15.44.054,2392+2,64%500
15.42.434,265+3,27%225
15.42.364,26+3,15%324
15.42.294,28+3,63%3.050
15.40.214,30+4,12%400
15.40.214,3068+4,28%300
15.37.494,31+4,36%7.777
15.37.444,3186+4,57%100
15.37.174,31+4,36%100
15.37.174,32+4,60%100
15.37.174,31+4,36%100
15.37.174,32+4,60%100
OraValoreVar.%Volume
15.32.084,29+3,87%500
15.28.004,30+4,12%4.701
15.28.004,31+4,36%200
15.27.244,2953+4,00%500
15.27.184,28+3,63%100
15.24.504,293+3,95%280
15.17.384,257+3,08%115
15.17.304,265+3,27%100
15.16.584,30+4,12%250
15.16.524,29+3,87%411
15.16.524,28+3,63%755
15.16.144,25+2,91%100
15.15.324,278+3,58%160
15.15.324,2716+3,43%800
15.15.324,278+3,58%200
15.15.014,28+3,63%100
15.14.434,2799+3,63%300
15.14.434,2798+3,63%300
15.14.434,2797+3,62%6.442
15.14.224,25+2,91%200
15.14.024,2794+3,62%1.165
15.13.434,2679+3,34%150
15.13.144,25+2,91%150
15.11.444,28+3,63%100
15.11.444,2799+3,63%300
15.11.444,28+3,63%300
15.11.444,27+3,39%100
15.06.254,28+3,63%100
15.06.254,22+2,18%828
15.06.254,25+2,91%100
OraValoreVar.%Volume
15.04.184,27+3,39%100
15.02.184,245+2,78%200
15.01.524,27+3,39%100
14.55.554,24+2,66%117
14.55.524,26+3,15%200
14.55.524,25+2,91%1.120
14.51.104,21+1,94%100
14.50.194,22+2,18%1.299
14.45.374,24+2,66%500
14.42.314,2547+3,02%100
14.39.324,24+2,66%7.780
14.35.554,235+2,54%100
14.35.534,2341+2,52%6.000
14.34.114,2297+2,41%1.145
14.33.064,21+1,94%300
14.30.464,235+2,54%100
14.30.014,25+2,91%5.068
14.30.014,23+2,42%400
21.00.004,13INV.9.817

(*) I dati sono limitati agli ultimi 100 contratti.

```