Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Atlas Lithium

Mercato: NASDAQ - National

4,686
-11,25%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.514,686-11,25%107
21.59.344,685-11,27%109
21.59.214,685-11,27%1.740
21.59.214,68-11,36%481
21.58.594,69-11,17%279
21.58.594,68-11,36%119
21.58.504,685-11,27%300
21.58.084,685-11,27%100
21.58.084,68-11,36%628
21.58.074,68-11,36%273
21.57.444,685-11,27%500
21.57.064,69-11,17%150
21.57.034,68-11,36%1.840
21.55.484,675-11,46%300
21.55.304,68-11,36%500
21.55.254,675-11,46%324
21.55.094,68-11,36%890
21.55.084,685-11,27%100
21.55.084,68-11,36%1.887
21.54.514,6849-11,27%390
21.54.514,685-11,27%390
21.54.514,6865-11,24%1.067
21.54.464,6895-11,18%800
21.54.424,685-11,27%1.200
21.54.344,71-10,80%9.500
21.54.344,6799-11,37%400
21.54.344,68-11,36%400
21.54.344,675-11,46%100
21.54.344,70-10,98%600
21.54.284,67-11,55%606
OraValoreVar.%Volume
21.54.124,675-11,46%113
21.53.474,68-11,36%130
21.53.474,675-11,46%100
21.53.474,68-11,36%208
21.53.474,675-11,46%152
21.53.334,6715-11,52%200
21.53.274,675-11,46%110
21.53.274,68-11,36%190
21.52.554,67-11,55%100
21.52.544,665-11,65%1.590
21.52.504,669-11,57%340
21.52.154,665-11,65%100
21.51.564,66-11,74%100
21.50.464,67-11,55%1.137
21.50.464,675-11,46%150
21.50.284,68-11,36%100
21.50.224,67-11,55%100
21.50.154,68-11,36%580
21.50.154,67-11,55%100
21.50.154,68-11,36%149
21.50.154,67-11,55%500
21.50.104,675-11,46%200
21.49.274,67-11,55%200
21.48.504,675-11,46%100
21.48.304,6701-11,55%310
21.48.104,67-11,55%100
21.46.244,672-11,52%287
21.43.534,67-11,55%100
21.43.304,6711-11,53%300
21.42.294,67-11,55%100
OraValoreVar.%Volume
21.42.154,68-11,36%100
21.42.064,69-11,17%1.600
21.40.224,68-11,36%500
21.38.224,685-11,27%100
21.36.404,69-11,17%270
21.35.264,70-10,98%500
21.32.544,695-11,08%3.000
21.31.494,69-11,17%260
21.30.304,68-11,36%693
21.30.194,6702-11,55%811
21.30.194,6701-11,55%1.598
21.29.244,68-11,36%900
21.28.104,69-11,17%680
21.27.054,68-11,36%250
21.25.214,69-11,17%1.300
21.25.134,695-11,08%100
21.24.524,71-10,80%1.691
21.24.514,70-10,98%100
21.24.514,691-11,16%128
21.24.514,705-10,89%1.470
21.24.514,70-10,98%378
21.24.514,705-10,89%310
21.24.514,70-10,98%1.540
21.24.514,705-10,89%310
21.24.514,69-11,17%100
21.24.514,70-10,98%400
21.24.514,705-10,89%800
21.24.514,70-10,98%310
21.24.514,691-11,16%300
21.24.514,70-10,98%250
OraValoreVar.%Volume
21.24.514,691-11,16%250
21.24.514,70-10,98%600
21.24.514,69-11,17%300
21.24.514,70-10,98%400
21.24.514,69-11,17%400
21.24.514,70-10,98%500
21.24.004,69-11,17%100
21.21.304,6953-11,07%211
21.21.244,70-10,98%100
21.21.244,69-11,17%1.879

(*) I dati sono limitati agli ultimi 100 contratti.

```