Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atlas Lithium

Mercato: NASDAQ - National

2,7
+1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,70INV.4.959
21.59.392,705+0,19%169
21.59.112,71+0,37%100
21.58.552,705+0,19%100
21.58.502,705+0,19%600
21.58.502,7007+0,03%119
21.58.402,70INV.300
21.57.362,705+0,19%300
21.57.242,70INV.300
21.57.242,705+0,19%900
21.57.202,70INV.1.295
21.57.192,695-0,19%300
21.56.192,69-0,37%100
21.55.512,695-0,19%675
21.55.362,705+0,19%100
21.55.362,70INV.900
21.55.312,70INV.100
21.55.312,695-0,19%100
21.53.542,70INV.100
21.53.092,705+0,19%1.000
21.52.552,70INV.100
21.52.482,705+0,19%200
21.50.112,70INV.100
21.49.572,705+0,19%1.300
21.44.312,70INV.100
21.38.392,705+0,19%200
21.37.242,695-0,19%300
21.37.242,70INV.7.291
21.37.242,69-0,37%100
21.37.242,695-0,19%300
OraValoreVar.%Volume
21.37.242,69-0,37%1.100
21.37.042,685-0,56%1.408
21.31.392,68-0,74%100
21.23.052,685-0,56%200
21.22.572,68-0,74%100
21.22.572,6899-0,37%4.000
21.17.532,68-0,74%100
21.17.532,685-0,56%700
21.17.462,685-0,56%200
21.17.422,69-0,37%100
21.15.502,685-0,56%300
21.15.502,68-0,74%200
21.15.502,685-0,56%200
21.15.502,68-0,74%500
21.07.362,68-0,74%1.120
21.05.312,675-0,93%100
21.05.082,68-0,74%4.641
21.05.082,67-1,11%1.400
21.05.082,669-1,15%100
21.05.082,665-1,30%200
21.05.082,66-1,48%536
21.05.082,655-1,67%300
21.04.242,65-1,85%100
21.03.522,655-1,67%100
21.01.592,651-1,81%100
21.01.592,65-1,85%400
21.01.592,651-1,81%100
21.01.592,65-1,85%200
21.01.592,651-1,81%600
21.01.592,65-1,85%200
OraValoreVar.%Volume
21.01.592,651-1,81%300
21.01.592,66-1,48%700
21.01.592,661-1,44%883
21.01.592,65-1,85%3.620
20.58.342,66-1,48%990
20.54.322,665-1,30%300
20.52.282,66-1,48%100
20.51.322,6601-1,48%3.000
20.51.322,67-1,11%100
20.47.442,66-1,48%3.178
20.47.442,67-1,11%6.600
20.47.442,67-1,11%200
20.47.432,675-0,93%200
20.47.322,68-0,74%100
20.47.042,66-1,48%100
20.47.042,67-1,11%200
20.47.002,67-1,11%290
20.43.152,66-1,48%100
20.43.052,67-1,11%2.165
20.43.032,6701-1,11%5.000
20.41.512,67-1,11%100
20.41.392,6701-1,11%5.000
20.41.392,68-0,74%100
20.40.352,6704-1,10%5.000
20.39.502,691-0,33%167
20.39.502,69-0,37%1.203
20.39.292,6915-0,31%500
20.38.252,69-0,37%100
20.37.422,70INV.100
20.34.522,69-0,37%100
OraValoreVar.%Volume
20.29.092,6909-0,34%161
20.19.312,69-0,37%850
20.18.252,695-0,19%100
20.17.112,69-0,37%100
20.12.092,695-0,19%500
20.09.012,685-0,56%100
20.09.012,69-0,37%300
20.09.012,69-0,37%300
20.08.552,685-0,56%138
20.08.442,68-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```