Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Atlas Lithium

Mercato: NASDAQ - National

4,13
+2,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,13INV.9.817
20.59.184,14+0,24%908
20.59.004,17+0,97%1.946
20.55.154,155+0,61%200
20.55.154,15+0,48%300
20.55.154,16+0,73%900
20.55.154,16+0,73%200
20.55.144,15+0,48%1.150
20.55.144,148+0,44%396
20.55.104,14+0,24%415
20.55.104,13INV.100
20.55.104,14+0,24%317
20.55.084,13INV.198
20.53.124,12-0,24%200
20.53.014,14+0,24%100
20.52.554,12-0,24%796
20.50.494,11-0,48%616
20.50.214,09-0,97%344
20.50.194,11-0,48%100
20.46.394,105-0,61%100
20.46.234,1051-0,60%100
20.45.304,105-0,61%3.000
20.44.484,14+0,24%100
20.42.524,14+0,24%100
20.42.524,105-0,61%100
20.41.324,11-0,48%400
20.41.104,15+0,48%100
20.40.074,12-0,24%400
20.40.074,11-0,48%1.200
20.40.074,10-0,73%200
OraValoreVar.%Volume
20.39.324,11-0,48%340
20.39.274,09-0,97%121
20.39.274,10-0,73%100
20.39.274,08-1,21%556
20.39.274,0999-0,73%1.900
20.39.264,06-1,69%192
20.39.244,10-0,73%100
20.39.244,0996-0,74%400
20.39.204,085-1,09%500
20.39.174,09-0,97%200
20.37.474,08-1,21%100
20.33.394,06-1,69%100
20.33.194,05-1,94%100
20.33.094,04-2,18%100
20.32.244,04-2,18%538
20.32.244,05-1,94%300
20.32.244,05-1,94%475
20.32.234,06-1,69%200
20.32.234,05-1,94%393
20.32.234,0525-1,88%800
20.32.234,055-1,82%100
20.32.234,05-1,94%5.712
20.32.234,055-1,82%200
20.32.234,05-1,94%100
20.32.224,06-1,69%600
20.32.184,05-1,94%200
20.32.184,06-1,69%200
20.32.174,075-1,33%100
20.32.174,09-0,97%200
20.32.174,10-0,73%148
OraValoreVar.%Volume
20.32.174,09-0,97%5.900
20.32.174,095-0,85%500
20.31.004,15+0,48%100
20.30.084,12-0,24%100
20.29.264,09-0,97%1.209
20.29.114,10-0,73%880
20.27.194,12-0,24%275
20.26.444,105-0,61%1.000
20.26.314,092-0,92%1.000
20.26.314,12-0,24%100
20.23.284,105-0,61%100
20.20.064,12-0,24%200
20.19.174,105-0,61%100
20.15.144,11-0,48%100
20.05.154,105-0,61%100
20.01.554,10-0,73%400
20.01.554,09-0,97%100
20.01.554,11-0,48%300
20.01.364,10-0,73%200
20.01.364,075-1,33%1.000
19.55.004,10-0,73%100
19.52.224,0652-1,57%100
19.51.064,07-1,45%100
19.39.384,11-0,48%300
19.39.384,08-1,21%950
19.37.404,05-1,94%400
19.24.244,07-1,45%222
19.24.194,065-1,57%300
19.24.144,05-1,94%173
19.09.184,07-1,45%300
OraValoreVar.%Volume
19.09.184,078-1,26%100
19.09.184,07-1,45%200
19.09.184,0674-1,52%200
19.02.114,045-2,06%200
18.55.024,04-2,18%400
18.51.244,02-2,66%200
18.48.584,038-2,23%100
18.48.584,0344-2,31%700
18.48.584,038-2,23%200
18.48.124,03-2,42%156

(*) I dati sono limitati agli ultimi 100 contratti.

```