Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Atmus Filtration Technologies

Mercato: NYSE

54,785
-0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2754,785-0,35%200
17.32.2754,7875-0,35%100
17.32.1554,785-0,35%200
17.32.0354,79-0,35%100
17.32.0354,74-0,44%1.298
17.32.0054,7875-0,35%100
17.31.5554,82-0,29%100
17.31.5554,845-0,25%400
17.31.5554,84-0,25%373
17.31.5554,8205-0,29%113
17.31.4254,845-0,25%3.102
17.29.0454,805-0,32%300
17.27.5054,83-0,27%100
17.27.4354,835-0,26%100
17.27.1054,78-0,36%100
17.25.4054,82-0,29%400
17.22.5554,77-0,38%100
17.22.5554,79-0,35%200
17.22.5354,795-0,34%100
17.22.2954,76-0,40%100
17.21.5354,71-0,49%100
17.21.1154,77-0,38%400
17.21.0354,72-0,47%110
17.20.5054,75-0,42%100
17.19.4454,755-0,41%100
17.19.1954,79-0,35%100
17.18.1354,77-0,38%300
17.17.0654,83-0,27%300
17.15.0354,77-0,38%200
17.15.0254,75-0,42%100
OraValoreVar.%Volume
17.15.0254,77-0,38%100
17.14.1554,69-0,53%100
17.14.1554,73-0,45%100
17.14.1554,72-0,47%100
17.13.0154,90-0,15%244
17.13.0154,82-0,29%363
17.13.0054,83-0,27%100
17.13.0054,90-0,15%100
17.12.5354,905-0,14%127
17.11.1954,89-0,16%200
17.11.1154,90-0,15%200
17.11.0154,92-0,11%200
17.10.5654,84-0,25%100
17.10.5154,81-0,31%200
17.10.5154,80-0,33%300
17.10.3354,74-0,44%100
17.10.2754,75-0,42%100
17.08.3854,735-0,45%124
17.08.3454,76-0,40%100
17.08.3454,79-0,35%300
17.07.3154,695-0,52%300
17.07.3154,72-0,47%200
17.07.1254,755-0,41%200
17.07.0854,75-0,42%100
17.06.5754,755-0,41%100
17.06.1354,71-0,49%100
17.05.5354,705-0,50%100
17.04.1654,74-0,44%100
17.03.2554,71-0,49%203
17.03.1654,70-0,51%300
OraValoreVar.%Volume
17.01.5854,68-0,55%100
17.00.4154,67-0,56%100
17.00.4154,695-0,52%100
17.00.1554,65-0,60%400
17.00.1454,63-0,64%400
17.00.1454,56-0,76%100
17.00.1054,57-0,75%200
17.00.0454,59-0,71%100
17.00.0354,605-0,68%100
17.00.0354,65-0,60%100
17.00.0354,66-0,58%200
16.59.5154,735-0,45%200
16.59.4854,67-0,56%100
16.58.1654,63-0,64%185
16.58.0854,80-0,33%100
16.58.0154,76-0,40%100
16.58.0154,72-0,47%100
16.58.0154,76-0,40%100
16.58.0154,79-0,35%200
16.58.0154,76-0,40%300
16.58.0154,77-0,38%200
16.58.0154,76-0,40%100
16.58.0154,73-0,45%100
16.58.0154,74-0,44%200
16.58.0154,77-0,38%100
16.58.0154,745-0,43%200
16.57.5354,73-0,45%100
16.57.4454,70-0,51%200
16.56.5454,61-0,67%100
16.56.5254,64-0,62%200
OraValoreVar.%Volume
16.56.5254,65-0,60%100
16.56.5254,64-0,62%300
16.56.4354,63-0,64%100
16.56.4154,635-0,63%100
16.56.4054,55-0,78%100
16.54.1654,43-1,00%100
16.53.0254,57-0,75%300
16.52.2954,565-0,75%100
16.52.0154,56-0,76%100
16.51.2654,58-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```