Milano 17:35
51.605 -0,15%
Nasdaq 20:09
29.912 -1,20%
Dow Jones 20:09
52.377 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Atmus Filtration Technologies

Mercato: NYSE

50,35
-1,26%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.06.4350,35-1,26%125
20.06.4250,38-1,20%120
20.06.4250,36-1,24%923
20.05.2750,38-1,20%100
20.04.5150,41-1,14%100
20.03.5350,415-1,13%100
20.03.5250,41-1,14%100
20.03.5150,42-1,12%300
20.03.5150,43-1,10%100
20.02.4250,44-1,08%144
20.02.2150,37-1,22%500
20.01.3350,33-1,29%121
20.00.4950,335-1,28%100
19.58.5950,31-1,33%100
19.56.4150,37-1,22%768
19.55.3350,32-1,31%200
19.55.2550,34-1,27%200
19.53.5350,395-1,17%200
19.53.4250,36-1,24%100
19.53.0650,35-1,26%100
19.52.4450,395-1,17%100
19.52.4450,39-1,18%200
19.51.4650,35-1,26%100
19.51.0650,41-1,14%100
19.51.0650,44-1,08%100
19.51.0550,395-1,17%100
19.51.0550,44-1,08%600
19.50.2950,395-1,17%100
19.50.0450,45-1,06%100
19.49.4850,40-1,16%100
OraValoreVar.%Volume
19.49.3050,44-1,08%719
19.47.1250,42-1,12%200
19.45.5350,48-1,00%100
19.45.0550,425-1,11%100
19.44.0650,42-1,12%100
19.43.0750,46-1,04%100
19.42.5950,51-0,94%100
19.42.5850,52-0,92%400
19.40.5750,61-0,75%300
19.40.5750,615-0,74%100
19.40.5750,62-0,73%200
19.40.5750,61-0,75%100
19.40.5750,62-0,73%100
19.40.5750,61-0,75%400
19.40.5750,62-0,73%100
19.40.5750,61-0,75%200
19.40.5750,615-0,74%100
19.40.5750,63-0,71%100
19.40.5750,61-0,75%100
19.40.5750,55-0,86%300
19.40.5750,54-0,88%100
19.39.4450,52-0,92%100
19.39.4450,51-0,94%100
19.39.4450,52-0,92%100
19.39.3950,435-1,09%100
19.38.5550,44-1,08%100
19.38.3650,43-1,10%100
19.37.4950,435-1,09%100
19.37.4150,52-0,92%130
19.37.0150,44-1,08%100
OraValoreVar.%Volume
19.37.0150,43-1,10%100
19.37.0150,355-1,25%134
19.36.5050,41-1,14%500
19.36.2150,39-1,18%448
19.36.2150,36-1,24%100
19.36.2150,38-1,20%600
19.36.1650,3575-1,24%100
19.36.1550,355-1,25%100
19.35.5250,33-1,29%100
19.32.5950,38-1,20%400
19.32.5650,46-1,04%100
19.32.5650,45-1,06%200
19.32.5650,495-0,97%620
19.32.5650,4925-0,98%100
19.32.5650,495-0,97%200
19.32.5650,53-0,90%100
19.32.5650,52-0,92%200
19.32.5650,49-0,98%480
19.32.5650,53-0,90%100
19.32.5650,49-0,98%240
19.32.5650,48-1,00%9.275
19.32.2450,49-0,98%100
19.32.0450,535-0,89%200
19.32.0350,555-0,85%100
19.32.0350,51-0,94%100
19.32.0350,515-0,93%200
19.32.0350,54-0,88%100
19.32.0350,56-0,84%100
19.32.0350,565-0,83%100
19.32.0350,56-0,84%100
OraValoreVar.%Volume
19.32.0350,57-0,82%100
19.32.0350,56-0,84%100
19.32.0350,55-0,86%100
19.32.0350,515-0,93%400
19.32.0350,5275-0,91%200
19.32.0350,515-0,93%853
19.32.0350,52-0,92%100
19.32.0350,515-0,93%100
19.32.0350,5175-0,93%200
19.32.0350,515-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```