Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Atmus Filtration Technologies

Mercato: NYSE

58,07
-1,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0258,07INV.104.749
20.59.5958,04-0,05%700
20.59.5958,065-0,01%100
20.59.5358,07INV.300
20.59.5358,06-0,02%100
20.59.5158,06-0,02%1.400
20.59.5158,07INV.118
20.59.5058,04-0,05%200
20.59.4858,03-0,07%100
20.59.4458,06-0,02%500
20.59.4258,08+0,02%100
20.59.4258,07INV.100
20.59.4158,07INV.100
20.59.4158,105+0,06%1.000
20.59.3658,09+0,03%100
20.59.3658,08+0,02%204
20.59.3658,07INV.700
20.59.3358,09+0,03%100
20.59.3358,115+0,08%100
20.59.0058,06-0,02%100
20.58.4458,08+0,02%800
20.58.3858,09+0,03%200
20.58.3458,11+0,07%300
20.58.3358,10+0,05%400
20.58.3058,11+0,07%100
20.58.2558,10+0,05%243
20.58.2458,08+0,02%1.739
20.58.2258,05-0,03%168
20.58.1758,08+0,02%200
20.58.1758,09+0,03%764
OraValoreVar.%Volume
20.58.1658,105+0,06%300
20.58.1158,10+0,05%100
20.58.0658,12+0,09%1.100
20.58.0258,105+0,06%100
20.57.5558,10+0,05%100
20.57.5558,11+0,07%100
20.57.5558,10+0,05%202
20.57.4958,125+0,09%300
20.57.4758,12+0,09%358
20.57.0358,145+0,13%481
20.56.5758,16+0,15%603
20.56.5158,125+0,09%200
20.56.3658,13+0,10%266
20.56.3058,15+0,14%100
20.56.3058,18+0,19%100
20.56.3058,15+0,14%200
20.56.3058,19+0,21%200
20.56.3058,17+0,17%100
20.56.3058,16+0,15%200
20.56.3058,17+0,17%200
20.56.1958,215+0,25%193
20.56.0258,25+0,31%200
20.56.0158,275+0,35%275
20.55.2758,27+0,34%180
20.55.2358,25+0,31%200
20.55.2258,24+0,29%510
20.55.2258,23+0,28%100
20.55.1658,22+0,26%400
20.55.0958,19+0,21%200
20.55.0058,21+0,24%747
OraValoreVar.%Volume
20.54.0158,20+0,22%100
20.54.0158,19+0,21%200
20.53.5858,22+0,26%200
20.53.5658,21+0,24%200
20.53.5458,19+0,21%100
20.53.3958,18+0,19%100
20.53.3958,17+0,17%100
20.53.3858,16+0,15%100
20.53.3858,17+0,17%1.600
20.53.3358,11+0,07%100
20.53.1258,13+0,10%284
20.53.0658,1325+0,11%100
20.53.0058,125+0,09%200
20.52.3458,085+0,03%100
20.52.3458,08+0,02%100
20.51.3258,09+0,03%100
20.51.0558,12+0,09%100
20.51.0558,14+0,12%200
20.51.0458,16+0,15%400
20.50.3558,15+0,14%300
20.50.3558,14+0,12%200
20.50.3558,12+0,09%100
20.50.3558,125+0,09%100
20.50.3558,11+0,07%100
20.50.3558,10+0,05%300
20.50.1358,14+0,12%126
20.50.1358,16+0,15%200
20.50.1358,17+0,17%100
20.50.1358,16+0,15%300
20.50.1358,15+0,14%100
OraValoreVar.%Volume
20.49.5558,13+0,10%920
20.49.4958,105+0,06%100
20.47.4558,11+0,07%300
20.47.4158,10+0,05%400
20.47.4158,09+0,03%100
20.47.3858,08+0,02%100
20.47.3458,05-0,03%200
20.47.3458,04-0,05%393
20.47.3458,06-0,02%100
20.47.2658,03-0,07%220

(*) I dati sono limitati agli ultimi 100 contratti.

```