Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Atmus Filtration Technologies

Mercato: NYSE

52,73
-1,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0252,73INV.231.277
21.59.5952,735+0,01%100
21.59.5952,73INV.400
21.59.5752,74+0,02%627
21.59.5352,725-0,01%100
21.59.4952,72-0,02%100
21.59.4952,74+0,02%150
21.59.4952,75+0,04%100
21.59.4752,73INV.200
21.59.4252,75+0,04%700
21.59.4152,74+0,02%150
21.59.3952,73INV.200
21.59.3652,725-0,01%100
21.59.3552,74+0,02%100
21.59.3552,76+0,06%100
21.59.3552,75+0,04%200
21.59.3552,76+0,06%1.348
21.59.3152,745+0,03%200
21.59.2752,745+0,03%100
21.59.2752,757+0,05%100
21.59.2752,76+0,06%200
21.59.2352,745+0,03%101
21.59.2252,76+0,06%800
21.59.0952,745+0,03%644
21.59.0352,76+0,06%400
21.58.5952,745+0,03%279
21.58.4852,74+0,02%136
21.58.4852,75+0,04%100
21.58.4852,74+0,02%100
21.58.4852,73INV.200
OraValoreVar.%Volume
21.58.4852,74+0,02%101
21.58.4852,72-0,02%100
21.58.4852,73INV.1.231
21.58.4752,72-0,02%212
21.58.2652,715-0,03%827
21.58.1652,72-0,02%2.052
21.58.0852,735+0,01%500
21.58.0252,73INV.200
21.58.0252,735+0,01%100
21.58.0252,73INV.100
21.58.0052,72-0,02%2.200
21.57.5952,71-0,04%202
21.57.3552,70-0,06%300
21.57.3552,71-0,04%200
21.57.3552,70-0,06%400
21.57.3452,695-0,07%300
21.57.3352,69-0,08%100
21.57.3352,68-0,09%100
21.57.3352,69-0,08%300
21.57.3352,68-0,09%700
21.57.3152,69-0,08%1.948
21.57.2252,67-0,11%100
21.57.2252,68-0,09%500
21.57.0852,67-0,11%558
21.57.0352,665-0,12%500
21.56.5952,66-0,13%908
21.56.4652,655-0,14%489
21.56.4452,65-0,15%1.000
21.56.2952,62-0,21%400
21.56.2952,625-0,20%100
OraValoreVar.%Volume
21.56.2952,62-0,21%100
21.56.2952,64-0,17%100
21.56.2952,62-0,21%200
21.56.2952,64-0,17%796
21.56.2952,63-0,19%420
21.56.2952,64-0,17%1.275
21.56.1952,65-0,15%500
21.56.1452,64-0,17%100
21.56.1452,635-0,18%100
21.56.1452,63-0,19%100
21.56.0952,62-0,21%300
21.56.0452,605-0,24%1.109
21.55.5452,59-0,27%100
21.55.4552,60-0,25%592
21.55.3152,585-0,27%1.303
21.55.2552,59-0,27%600
21.55.2352,60-0,25%220
21.55.0752,63-0,19%312
21.55.0652,65-0,15%488
21.55.0652,665-0,12%100
21.55.0652,65-0,15%108
21.55.0552,67-0,11%100
21.55.0552,65-0,15%100
21.55.0552,655-0,14%100
21.55.0452,65-0,15%100
21.55.0452,655-0,14%100
21.55.0452,65-0,15%1.473
21.55.0452,64-0,17%100
21.54.5752,625-0,20%300
21.54.2952,649-0,15%100
OraValoreVar.%Volume
21.54.2852,648-0,16%100
21.54.2652,61-0,23%400
21.54.1952,64-0,17%400
21.54.1552,67-0,11%700
21.54.0152,705-0,05%100
21.53.5652,70-0,06%400
21.53.4852,71-0,04%330
21.53.4852,69-0,08%400
21.53.4252,715-0,03%100
21.53.3752,72-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```