Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Atmus Filtration Technologies

Mercato: NYSE

49,52
-2,56%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0249,52-2,56%162.583
22.00.0049,54-2,52%100
21.59.5949,55-2,50%200
21.59.5949,54-2,52%340
21.59.5849,53-2,54%240
21.59.5749,59-2,42%100
21.59.5149,50-2,60%100
21.59.5049,56-2,48%200
21.59.4949,49-2,62%100
21.59.4549,445-2,71%100
21.59.4049,49-2,62%200
21.59.4049,48-2,64%100
21.59.3949,545-2,51%100
21.59.3949,49-2,62%100
21.59.3949,52-2,56%100
21.59.3949,49-2,62%100
21.59.3949,48-2,64%500
21.59.3949,50-2,60%300
21.59.3049,565-2,47%288
21.59.3049,55-2,50%100
21.59.2749,54-2,52%100
21.59.2749,53-2,54%100
21.59.2749,55-2,50%100
21.59.2749,54-2,52%700
21.59.2749,535-2,53%100
21.59.2749,54-2,52%900
21.59.2149,485-2,63%200
21.59.2149,50-2,60%100
21.59.2149,48-2,64%100
21.59.2149,505-2,59%100
OraValoreVar.%Volume
21.59.1349,47-2,66%100
21.59.0049,505-2,59%100
21.59.0049,52-2,56%100
21.59.0049,49-2,62%1.404
21.59.0049,535-2,53%300
21.59.0049,49-2,62%500
21.58.5849,51-2,58%374
21.58.5849,50-2,60%100
21.58.5649,51-2,58%203
21.58.3449,535-2,53%440
21.58.3449,54-2,52%240
21.58.3449,535-2,53%960
21.58.3449,51-2,58%100
21.58.3449,52-2,56%100
21.58.3449,535-2,53%200
21.58.3449,51-2,58%200
21.58.3449,53-2,54%100
21.58.3449,535-2,53%200
21.58.3449,54-2,52%240
21.58.3449,51-2,58%200
21.58.3449,535-2,53%240
21.58.3449,51-2,58%100
21.58.3449,535-2,53%220
21.58.3449,51-2,58%200
21.58.3449,53-2,54%100
21.58.3449,535-2,53%340
21.58.3449,54-2,52%120
21.58.3449,52-2,56%100
21.58.3449,535-2,53%340
21.58.3449,57-2,46%100
OraValoreVar.%Volume
21.58.3449,5275-2,54%100
21.58.3049,53-2,54%516
21.58.3049,52-2,56%300
21.58.3049,54-2,52%154
21.58.3049,52-2,56%100
21.58.3049,54-2,52%366
21.58.3049,53-2,54%240
21.58.3049,54-2,52%403
21.58.3049,53-2,54%100
21.58.3049,56-2,48%100
21.58.3049,57-2,46%500
21.58.3049,53-2,54%353
21.58.3049,54-2,52%100
21.58.3049,53-2,54%100
21.58.3049,52-2,56%100
21.58.3049,53-2,54%101
21.58.3049,54-2,52%400
21.58.3049,53-2,54%100
21.58.3049,52-2,56%440
21.58.3049,53-2,54%400
21.58.3049,52-2,56%100
21.58.3049,53-2,54%100
21.58.3049,52-2,56%100
21.58.3049,51-2,58%200
21.58.3049,545-2,51%200
21.58.2749,49-2,62%440
21.58.1349,45-2,70%200
21.58.1349,49-2,62%500
21.58.0449,49-2,62%100
21.58.0449,47-2,66%140
OraValoreVar.%Volume
21.58.0449,49-2,62%200
21.58.0449,515-2,57%100
21.58.0349,46-2,68%100
21.58.0249,49-2,62%400
21.58.0249,45-2,70%367
21.58.0249,48-2,64%100
21.58.0249,485-2,63%200
21.58.0249,49-2,62%109
21.58.0249,48-2,64%1.538
21.58.0249,505-2,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```