Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Atmus Filtration Technologies

Mercato: NYSE

51,64
-4,33%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0251,64INV.105.158
21.59.5551,655+0,03%400
21.59.5351,645+0,01%100
21.59.5151,66+0,04%100
21.59.5051,64INV.2.700
21.59.4451,65+0,02%1.394
21.59.3951,63-0,02%200
21.59.3551,64INV.300
21.59.2351,60-0,08%100
21.59.1551,585-0,11%100
21.59.1451,58-0,12%300
21.59.1351,59-0,10%400
21.58.5451,57-0,14%100
21.58.5351,55-0,17%1.408
21.58.4951,53-0,21%500
21.58.4951,535-0,20%100
21.58.4951,54-0,19%920
21.58.3551,54-0,19%100
21.58.3551,55-0,17%1.279
21.58.3151,53-0,21%100
21.58.2951,54-0,19%220
21.58.2951,53-0,21%100
21.58.1851,535-0,20%100
21.58.1751,53-0,21%100
21.58.1751,54-0,19%597
21.58.0951,55-0,17%1.712
21.57.5051,565-0,15%220
21.57.4751,56-0,15%100
21.57.3251,57-0,14%200
21.57.1651,55-0,17%200
OraValoreVar.%Volume
21.57.1551,54-0,19%500
21.57.1451,53-0,21%100
21.57.1151,51-0,25%200
21.57.0151,525-0,22%120
21.57.0151,52-0,23%400
21.57.0151,55-0,17%100
21.57.0051,53-0,21%100
21.57.0051,52-0,23%100
21.57.0051,53-0,21%1.155
21.56.5551,57-0,14%500
21.56.5551,56-0,15%100
21.56.5151,57-0,14%100
21.56.5051,55-0,17%200
21.56.5051,56-0,15%602
21.56.3651,57-0,14%200
21.55.4651,555-0,16%300
21.55.2451,56-0,15%100
21.55.0051,54-0,19%177
21.54.5851,515-0,24%300
21.54.5751,51-0,25%300
21.54.5651,50-0,27%2.144
21.54.3651,49-0,29%100
21.54.1251,50-0,27%100
21.54.0351,49-0,29%100
21.54.0351,50-0,27%100
21.54.0251,51-0,25%100
21.54.0051,53-0,21%320
21.53.5851,55-0,17%100
21.53.5851,56-0,15%900
21.53.1251,575-0,13%120
OraValoreVar.%Volume
21.52.4251,58-0,12%300
21.52.3751,57-0,14%300
21.52.3651,58-0,12%100
21.52.3651,585-0,11%100
21.52.2951,59-0,10%100
21.52.2851,61-0,06%186
21.52.2851,60-0,08%100
21.52.0451,615-0,05%135
21.51.5551,61-0,06%322
21.51.5551,60-0,08%200
21.51.0051,59-0,10%201
21.50.5751,58-0,12%500
21.50.5351,57-0,14%100
21.50.5151,58-0,12%193
21.50.5051,57-0,14%200
21.49.4251,605-0,07%200
21.49.1951,62-0,04%731
21.48.2651,605-0,07%120
21.47.5951,61-0,06%500
21.47.2351,59-0,10%100
21.46.5351,5901-0,10%388
21.46.4251,58-0,12%335
21.46.4251,585-0,11%100
21.46.3851,595-0,09%120
21.46.2351,60-0,08%200
21.46.0951,59-0,10%200
21.45.0551,60-0,08%400
21.45.0451,585-0,11%300
21.44.5451,58-0,12%100
21.44.5451,595-0,09%100
OraValoreVar.%Volume
21.44.5451,59-0,10%490
21.44.5151,60-0,08%300
21.44.4651,61-0,06%100
21.44.3551,63-0,02%200
21.44.3451,61-0,06%200
21.44.3451,63-0,02%100
21.43.5651,65+0,02%1.300
21.42.4551,645+0,01%100
21.42.3651,65+0,02%200
21.42.3651,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```