Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Atmus Filtration Technologies

Mercato: NYSE

49,64
-2,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0249,64-2,65%128.542
22.00.0049,66-2,61%684
21.59.5849,67-2,59%100
21.59.5849,69-2,55%253
21.59.5549,68-2,57%1.802
21.59.5249,72-2,49%194
21.59.5149,70-2,53%100
21.59.5049,71-2,51%300
21.59.5049,73-2,47%200
21.59.5049,73-2,47%400
21.59.4949,71-2,51%200
21.59.4949,74-2,45%200
21.59.4749,72-2,49%100
21.59.4549,745-2,44%200
21.59.4049,75-2,43%100
21.59.4049,73-2,47%100
21.59.3849,78-2,37%100
21.59.3649,755-2,42%100
21.59.3549,765-2,40%100
21.59.3249,775-2,38%100
21.59.3249,75-2,43%300
21.59.3249,74-2,45%300
21.59.3249,725-2,48%200
21.59.3049,73-2,47%300
21.59.1549,735-2,46%100
21.59.1549,73-2,47%200
21.59.1149,745-2,44%398
21.59.1149,74-2,45%940
21.59.1049,73-2,47%100
21.59.0249,74-2,45%351
OraValoreVar.%Volume
21.58.5949,73-2,47%857
21.58.5749,75-2,43%100
21.58.5749,745-2,44%200
21.58.5249,75-2,43%200
21.58.5149,745-2,44%200
21.58.4749,73-2,47%200
21.58.4649,74-2,45%100
21.58.4649,77-2,39%1.297
21.58.4649,78-2,37%432
21.58.4449,79-2,35%120
21.58.4449,78-2,37%1.260
21.58.4249,79-2,35%100
21.58.3449,80-2,33%100
21.58.3349,8084-2,32%174
21.58.3349,775-2,38%100
21.58.3349,80-2,33%409
21.58.3349,82-2,29%100
21.58.3349,815-2,30%200
21.58.2849,83-2,27%306
21.58.2849,82-2,29%400
21.58.2849,81-2,31%100
21.58.2849,7725-2,39%168
21.58.2849,80-2,33%475
21.58.2449,765-2,40%408
21.58.2449,78-2,37%100
21.58.2449,785-2,36%200
21.58.2449,79-2,35%300
21.58.2449,80-2,33%233
21.58.1849,815-2,30%200
21.58.1649,81-2,31%100
OraValoreVar.%Volume
21.58.1649,82-2,29%100
21.58.1649,83-2,27%1.252
21.58.1349,845-2,25%400
21.58.0749,83-2,27%434
21.58.0649,84-2,26%100
21.58.0249,85-2,24%360
21.58.0249,86-2,22%100
21.58.0249,85-2,24%100
21.58.0249,845-2,25%300
21.57.4849,84-2,26%100
21.57.4849,845-2,25%200
21.57.4849,82-2,29%100
21.57.3749,845-2,25%300
21.57.2949,82-2,29%100
21.57.2749,845-2,25%200
21.57.1749,86-2,22%200
21.57.1749,84-2,26%500
21.57.0349,90-2,14%100
21.56.5949,98-1,98%700
21.56.4049,97-2,00%500
21.56.4049,98-1,98%100
21.56.2049,99-1,96%100
21.56.2049,955-2,03%100
21.56.1949,95-2,04%200
21.56.1849,93-2,08%100
21.56.1849,92-2,10%200
21.56.1849,93-2,08%100
21.55.4049,875-2,19%200
21.55.3149,88-2,18%130
21.55.2949,875-2,19%200
OraValoreVar.%Volume
21.55.2649,88-2,18%100
21.55.2649,875-2,19%100
21.55.2449,90-2,14%100
21.55.2449,87-2,20%400
21.55.1249,88-2,18%1.020
21.55.1249,90-2,14%100
21.54.4549,87-2,20%100
21.54.1949,91-2,12%100
21.54.1249,89-2,16%200
21.54.0349,91-2,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```