Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Atmus Filtration Technologies

Mercato: NYSE

49,64
-2,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0249,64INV.128.542
22.00.0049,66+0,04%684
21.59.5849,67+0,06%100
21.59.5849,69+0,10%253
21.59.5549,68+0,08%1.802
21.59.5249,72+0,16%194
21.59.5149,70+0,12%100
21.59.5049,71+0,14%300
21.59.5049,73+0,18%200
21.59.5049,73+0,18%400
21.59.4949,71+0,14%200
21.59.4949,74+0,20%200
21.59.4749,72+0,16%100
21.59.4549,745+0,21%200
21.59.4049,75+0,22%100
21.59.4049,73+0,18%100
21.59.3849,78+0,28%100
21.59.3649,755+0,23%100
21.59.3549,765+0,25%100
21.59.3249,775+0,27%100
21.59.3249,75+0,22%300
21.59.3249,74+0,20%300
21.59.3249,725+0,17%200
21.59.3049,73+0,18%300
21.59.1549,735+0,19%100
21.59.1549,73+0,18%200
21.59.1149,745+0,21%398
21.59.1149,74+0,20%940
21.59.1049,73+0,18%100
21.59.0249,74+0,20%351
OraValoreVar.%Volume
21.58.5949,73+0,18%857
21.58.5749,75+0,22%100
21.58.5749,745+0,21%200
21.58.5249,75+0,22%200
21.58.5149,745+0,21%200
21.58.4749,73+0,18%200
21.58.4649,74+0,20%100
21.58.4649,77+0,26%1.297
21.58.4649,78+0,28%432
21.58.4449,79+0,30%120
21.58.4449,78+0,28%1.260
21.58.4249,79+0,30%100
21.58.3449,80+0,32%100
21.58.3349,8084+0,34%174
21.58.3349,775+0,27%100
21.58.3349,80+0,32%409
21.58.3349,82+0,36%100
21.58.3349,815+0,35%200
21.58.2849,83+0,38%306
21.58.2849,82+0,36%400
21.58.2849,81+0,34%100
21.58.2849,7725+0,27%168
21.58.2849,80+0,32%475
21.58.2449,765+0,25%408
21.58.2449,78+0,28%100
21.58.2449,785+0,29%200
21.58.2449,79+0,30%300
21.58.2449,80+0,32%233
21.58.1849,815+0,35%200
21.58.1649,81+0,34%100
OraValoreVar.%Volume
21.58.1649,82+0,36%100
21.58.1649,83+0,38%1.252
21.58.1349,845+0,41%400
21.58.0749,83+0,38%434
21.58.0649,84+0,40%100
21.58.0249,85+0,42%360
21.58.0249,86+0,44%100
21.58.0249,85+0,42%100
21.58.0249,845+0,41%300
21.57.4849,84+0,40%100
21.57.4849,845+0,41%200
21.57.4849,82+0,36%100
21.57.3749,845+0,41%300
21.57.2949,82+0,36%100
21.57.2749,845+0,41%200
21.57.1749,86+0,44%200
21.57.1749,84+0,40%500
21.57.0349,90+0,52%100
21.56.5949,98+0,68%700
21.56.4049,97+0,66%500
21.56.4049,98+0,68%100
21.56.2049,99+0,71%100
21.56.2049,955+0,63%100
21.56.1949,95+0,62%200
21.56.1849,93+0,58%100
21.56.1849,92+0,56%200
21.56.1849,93+0,58%100
21.55.4049,875+0,47%200
21.55.3149,88+0,48%130
21.55.2949,875+0,47%200
OraValoreVar.%Volume
21.55.2649,88+0,48%100
21.55.2649,875+0,47%100
21.55.2449,90+0,52%100
21.55.2449,87+0,46%400
21.55.1249,88+0,48%1.020
21.55.1249,90+0,52%100
21.54.4549,87+0,46%100
21.54.1949,91+0,54%100
21.54.1249,89+0,50%200
21.54.0349,91+0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```