Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Atmus Filtration Technologies

Mercato: NYSE

51,64
-4,33%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0251,64-4,33%105.158
21.59.5551,655-4,31%400
21.59.5351,645-4,33%100
21.59.5151,66-4,30%100
21.59.5051,64-4,33%2.700
21.59.4451,65-4,32%1.394
21.59.3951,63-4,35%200
21.59.3551,64-4,33%300
21.59.2351,60-4,41%100
21.59.1551,585-4,44%100
21.59.1451,58-4,45%300
21.59.1351,59-4,43%400
21.58.5451,57-4,46%100
21.58.5351,55-4,50%1.408
21.58.4951,53-4,54%500
21.58.4951,535-4,53%100
21.58.4951,54-4,52%920
21.58.3551,54-4,52%100
21.58.3551,55-4,50%1.279
21.58.3151,53-4,54%100
21.58.2951,54-4,52%220
21.58.2951,53-4,54%100
21.58.1851,535-4,53%100
21.58.1751,53-4,54%100
21.58.1751,54-4,52%597
21.58.0951,55-4,50%1.712
21.57.5051,565-4,47%220
21.57.4751,56-4,48%100
21.57.3251,57-4,46%200
21.57.1651,55-4,50%200
OraValoreVar.%Volume
21.57.1551,54-4,52%500
21.57.1451,53-4,54%100
21.57.1151,51-4,58%200
21.57.0151,525-4,55%120
21.57.0151,52-4,56%400
21.57.0151,55-4,50%100
21.57.0051,53-4,54%100
21.57.0051,52-4,56%100
21.57.0051,53-4,54%1.155
21.56.5551,57-4,46%500
21.56.5551,56-4,48%100
21.56.5151,57-4,46%100
21.56.5051,55-4,50%200
21.56.5051,56-4,48%602
21.56.3651,57-4,46%200
21.55.4651,555-4,49%300
21.55.2451,56-4,48%100
21.55.0051,54-4,52%177
21.54.5851,515-4,57%300
21.54.5751,51-4,58%300
21.54.5651,50-4,59%2.144
21.54.3651,49-4,61%100
21.54.1251,50-4,59%100
21.54.0351,49-4,61%100
21.54.0351,50-4,59%100
21.54.0251,51-4,58%100
21.54.0051,53-4,54%320
21.53.5851,55-4,50%100
21.53.5851,56-4,48%900
21.53.1251,575-4,46%120
OraValoreVar.%Volume
21.52.4251,58-4,45%300
21.52.3751,57-4,46%300
21.52.3651,58-4,45%100
21.52.3651,585-4,44%100
21.52.2951,59-4,43%100
21.52.2851,61-4,39%186
21.52.2851,60-4,41%100
21.52.0451,615-4,38%135
21.51.5551,61-4,39%322
21.51.5551,60-4,41%200
21.51.0051,59-4,43%201
21.50.5751,58-4,45%500
21.50.5351,57-4,46%100
21.50.5151,58-4,45%193
21.50.5051,57-4,46%200
21.49.4251,605-4,40%200
21.49.1951,62-4,37%731
21.48.2651,605-4,40%120
21.47.5951,61-4,39%500
21.47.2351,59-4,43%100
21.46.5351,5901-4,43%388
21.46.4251,58-4,45%335
21.46.4251,585-4,44%100
21.46.3851,595-4,42%120
21.46.2351,60-4,41%200
21.46.0951,59-4,43%200
21.45.0551,60-4,41%400
21.45.0451,585-4,44%300
21.44.5451,58-4,45%100
21.44.5451,595-4,42%100
OraValoreVar.%Volume
21.44.5451,59-4,43%490
21.44.5151,60-4,41%300
21.44.4651,61-4,39%100
21.44.3551,63-4,35%200
21.44.3451,61-4,39%200
21.44.3451,63-4,35%100
21.43.5651,65-4,32%1.300
21.42.4551,645-4,33%100
21.42.3651,65-4,32%200
21.42.3651,64-4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```