Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atmus Filtration Technologies

Mercato: NYSE

44,71
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0244,71INV.109.157
21.59.5644,72+0,02%200
21.59.5144,75+0,09%100
21.59.4744,71INV.102
21.59.4744,73+0,04%200
21.59.3844,74+0,07%100
21.59.3644,75+0,09%150
21.59.3644,74+0,07%295
21.59.3144,75+0,09%100
21.59.3044,73+0,04%100
21.59.3044,76+0,11%400
21.59.2244,70-0,02%100
21.59.2244,715+0,01%232
21.59.2044,73+0,04%121
21.59.2044,72+0,02%100
21.59.0744,71INV.126
21.59.0544,705-0,01%100
21.59.0144,72+0,02%340
21.58.5844,73+0,04%1.000
21.58.4844,72+0,02%350
21.58.4444,71INV.662
21.58.4344,73+0,04%150
21.58.3944,74+0,07%150
21.58.3944,725+0,03%100
21.58.3644,73+0,04%180
21.58.3144,72+0,02%100
21.58.3144,73+0,04%200
21.58.3144,725+0,03%295
21.58.3144,75+0,09%1.167
21.58.3044,76+0,11%100
OraValoreVar.%Volume
21.58.2844,75+0,09%100
21.58.2344,77+0,13%543
21.58.1744,79+0,18%100
21.58.1644,76+0,11%100
21.58.1644,79+0,18%100
21.58.1644,76+0,11%100
21.58.1244,77+0,13%300
21.58.1044,79+0,18%100
21.57.5844,81+0,22%200
21.57.5444,79+0,18%282
21.57.5444,81+0,22%100
21.57.5444,80+0,20%879
21.57.5044,795+0,19%384
21.57.4944,80+0,20%288
21.57.4644,795+0,19%100
21.57.4244,80+0,20%106
21.57.2644,825+0,26%339
21.57.1544,82+0,25%322
21.57.1544,83+0,27%200
21.57.1144,825+0,26%369
21.57.0444,79+0,18%159
21.57.0444,81+0,22%100
21.57.0444,8099+0,22%200
21.57.0444,80+0,20%200
21.57.0444,81+0,22%200
21.57.0444,80+0,20%100
21.57.0444,81+0,22%100
21.57.0444,80+0,20%100
21.57.0444,81+0,22%300
21.57.0444,80+0,20%200
OraValoreVar.%Volume
21.57.0444,81+0,22%313
21.56.3344,78+0,16%1.154
21.56.1744,755+0,10%100
21.56.1744,76+0,11%100
21.56.1744,77+0,13%100
21.56.1644,79+0,18%720
21.56.1244,80+0,20%300
21.55.3244,795+0,19%348
21.55.2344,80+0,20%100
21.55.2144,79+0,18%200
21.55.2144,80+0,20%1.248
21.55.2144,81+0,22%1.497
21.55.1644,825+0,26%200
21.55.1544,82+0,25%418
21.55.0844,81+0,22%406
21.55.0844,79+0,18%618
21.54.4644,78+0,16%1.038
21.54.4644,77+0,13%100
21.54.3644,79+0,18%324
21.54.3544,80+0,20%1.211
21.54.3544,81+0,22%432
21.54.1444,79+0,18%764
21.53.4444,785+0,17%100
21.53.1044,79+0,18%181
21.53.0044,78+0,16%400
21.53.0044,80+0,20%100
21.52.5144,82+0,25%200
21.52.5144,84+0,29%100
21.52.5144,83+0,27%500
21.52.3244,80+0,20%100
OraValoreVar.%Volume
21.52.1644,83+0,27%378
21.51.4844,86+0,34%200
21.51.2244,89+0,40%100
21.50.3544,90+0,42%114
21.50.1544,92+0,47%172
21.50.1544,9299+0,49%159
21.50.1544,93+0,49%100
21.50.0944,92+0,47%800
21.49.5544,935+0,50%100
21.49.3644,96+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```