Milano 17:35
51.605 -0,15%
Nasdaq 21:33
29.946 -1,09%
Dow Jones 21:33
52.337 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Atmus Filtration Technologies

Mercato: NYSE

49,865
-2,21%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.4249,865-2,21%100
21.33.4249,86-2,22%200
21.31.4849,87-2,20%100
21.31.4849,90-2,14%100
21.31.3749,87-2,20%100
21.31.1649,84-2,26%100
21.31.1449,87-2,20%100
21.31.0749,84-2,26%100
21.27.5749,87-2,20%300
21.27.4049,86-2,22%400
21.26.0549,93-2,08%100
21.26.0549,94-2,06%100
21.26.0549,96-2,02%200
21.26.0549,97-2,00%100
21.26.0549,96-2,02%300
21.26.0549,92-2,10%100
21.25.5549,97-2,00%200
21.23.3250,03-1,88%100
21.23.3250,05-1,84%100
21.23.2950,06-1,82%100
21.23.2950,08-1,78%300
21.22.5050,115-1,72%400
21.22.2050,085-1,77%100
21.22.1950,08-1,78%100
21.22.1950,09-1,77%400
21.22.0450,14-1,67%800
21.22.0450,13-1,69%100
21.22.0450,14-1,67%105
21.21.1750,115-1,72%200
21.21.0350,12-1,71%100
OraValoreVar.%Volume
21.21.0050,115-1,72%400
21.20.4150,09-1,77%100
21.20.4150,115-1,72%100
21.20.3550,085-1,77%243
21.20.3550,0875-1,77%100
21.20.3550,11-1,73%343
21.20.3550,0875-1,77%100
21.20.2150,06-1,82%200
21.20.2050,0675-1,81%100
21.20.2050,025-1,89%100
21.20.2050,0375-1,87%100
21.20.2050,08-1,78%600
21.20.2050,07-1,80%100
21.20.2050,065-1,81%200
21.20.2050,025-1,89%500
21.20.2050,06-1,82%400
21.20.2050,08-1,78%100
21.20.2050,025-1,89%100
21.20.2050,07-1,80%300
21.20.0950,025-1,89%1.570
21.20.0150,05-1,84%200
21.20.0050,06-1,82%100
21.19.5950,04-1,86%100
21.19.5950,05-1,84%600
21.19.5949,9875-1,97%100
21.19.5950,035-1,87%200
21.19.5949,98-1,98%100
21.19.5949,995-1,95%200
21.19.5950,05-1,84%100
21.19.5950,03-1,88%100
OraValoreVar.%Volume
21.19.5950,04-1,86%200
21.19.5949,995-1,95%120
21.19.5949,99-1,96%110
21.19.5949,995-1,95%840
21.19.5950,04-1,86%100
21.19.5949,995-1,95%120
21.19.5950,03-1,88%100
21.19.5949,995-1,95%740
21.19.5949,99-1,96%100
21.19.5949,995-1,95%100
21.19.5949,99-1,96%100
21.19.5949,995-1,95%100
21.19.5950,00-1,94%100
21.19.5950,005-1,93%100
21.19.5950,01-1,92%800
21.19.5950,00-1,94%1.400
21.19.5950,01-1,92%1.600
21.19.5950,02-1,90%800
21.19.5950,00-1,94%600
21.19.5950,01-1,92%400
21.19.5950,00-1,94%413
21.19.4249,99-1,96%400
21.19.4249,98-1,98%110
21.19.3549,98-1,98%143
21.19.2949,965-2,01%100
21.19.2549,94-2,06%100
21.19.2549,965-2,01%100
21.19.2549,98-1,98%200
21.19.2549,99-1,96%400
21.19.2550,01-1,92%811
OraValoreVar.%Volume
21.19.2550,025-1,89%273
21.19.2150,03-1,88%867
21.18.2350,025-1,89%200
21.18.2350,02-1,90%662
21.18.2350,02-1,90%100
21.17.4050,025-1,89%320
21.17.4050,01-1,92%387
21.17.3650,00-1,94%100
21.17.3049,98-1,98%1.100
21.17.3049,96-2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```