Milano 10:48
43.890 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:48
10.039 +0,74%
Francoforte 10:48
22.918 +1,24%

Atn International

Mercato: NASDAQ - National

27,37
+1,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,37INV.6.964
20.59.5527,449+0,29%177
20.59.5427,47+0,37%100
20.59.4527,395+0,09%100
20.59.4127,36-0,04%100
20.59.3027,42+0,18%100
20.58.5027,36-0,04%200
20.58.5027,37INV.200
20.58.5027,41+0,15%145
20.58.5027,36-0,04%200
20.58.5027,37INV.112
20.58.5027,34-0,11%100
20.58.5027,36-0,04%300
20.58.5027,35-0,07%100
20.58.5027,36-0,04%385
20.58.5027,35-0,07%100
20.58.4827,355-0,05%100
20.58.4827,36-0,04%100
20.58.4827,35-0,07%100
20.58.4827,34-0,11%855
20.58.3027,32-0,18%100
20.57.5027,36-0,04%100
20.57.5027,33-0,15%200
20.56.4827,25-0,44%100
20.56.4427,37INV.100
20.55.5127,25-0,44%100
20.55.4427,37INV.100
20.55.1927,18-0,69%100
20.51.2327,38+0,04%100
20.47.4327,175-0,71%100
OraValoreVar.%Volume
20.47.2327,27-0,37%200
20.47.2327,28-0,33%100
20.47.2327,27-0,37%266
20.47.2327,30-0,26%100
20.42.2327,32-0,18%200
20.42.2027,39+0,07%100
20.42.2027,45+0,29%100
20.42.2027,46+0,33%100
20.42.2027,39+0,07%100
20.42.2027,46+0,33%600
20.42.2027,45+0,29%200
20.42.2027,46+0,33%460
20.42.2027,385+0,05%200
20.39.5927,20-0,62%100
20.36.5827,23-0,51%100
20.36.4227,20-0,62%100
20.35.5827,37INV.100
20.30.4427,20-0,62%100
20.29.1527,37INV.100
20.24.1427,20-0,62%100
20.21.1227,38+0,04%100
20.21.0727,445+0,27%100
20.21.0727,44+0,26%826
20.21.0727,45+0,29%224
20.04.4527,62+0,91%100
19.58.5227,455+0,31%100
19.40.4727,62+0,91%174
19.40.2227,77+1,46%100
19.26.3027,62+0,91%400
19.25.1327,77+1,46%100
OraValoreVar.%Volume
19.20.3527,62+0,91%200
19.14.4427,7175+1,27%100
19.10.3327,735+1,33%100
19.09.3227,77+1,46%100
18.53.4227,80+1,57%100
18.44.2927,735+1,33%100
18.43.0727,61+0,88%114
18.37.3727,76+1,42%100
18.37.2027,66+1,06%100
18.35.4827,60+0,84%240
18.35.3127,42+0,18%200
18.35.3127,44+0,26%100
18.35.3127,42+0,18%363
18.35.3127,46+0,33%400
18.35.2527,47+0,37%170
18.35.2527,44+0,26%100
18.35.2527,42+0,18%1.129
18.35.0827,35-0,07%872
18.35.0827,43+0,22%800
18.35.0827,35-0,07%100
18.33.1127,15-0,80%100
18.03.0927,35-0,07%1.027
18.02.4027,465+0,35%100
18.02.3927,45+0,29%100
18.02.3927,35-0,07%733
18.02.3627,48+0,40%100
18.02.3627,35-0,07%1.062
18.02.3627,41+0,15%270
18.02.3627,44+0,26%300
18.02.3627,45+0,29%100
OraValoreVar.%Volume
18.02.3627,44+0,26%300
17.59.0927,53+0,58%100
17.57.2027,44+0,26%436
17.57.2027,51+0,51%100
17.55.5727,67+1,10%100
17.55.3127,69+1,17%100
17.54.3927,70+1,21%100
17.53.5827,58+0,77%200
17.53.3127,70+1,21%524
17.53.2627,69+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```