Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atn International

Mercato: NASDAQ - National

26,55
+3,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0026,55INV.11.102
21.59.5726,58+0,11%300
21.59.5026,57+0,08%766
21.59.5026,61+0,23%100
21.59.4326,68+0,49%300
21.59.2826,685+0,51%300
21.59.2526,57+0,08%100
21.58.3726,685+0,51%100
21.58.2826,83+1,05%100
21.58.0326,685+0,51%100
21.57.5426,82+1,02%100
21.57.0526,70+0,56%100
21.55.5526,69+0,53%100
21.55.3526,86+1,17%200
21.55.0126,545-0,02%100
21.55.0026,71+0,60%300
21.54.5926,705+0,58%100
21.54.3526,47-0,30%100
21.53.3626,60+0,19%200
21.53.3626,62+0,26%100
21.53.3626,60+0,19%100
21.53.3626,62+0,26%100
21.53.3626,615+0,24%100
21.53.3626,62+0,26%100
21.53.3626,55INV.100
21.53.3626,62+0,26%100
21.52.3926,425-0,47%100
21.52.3626,59+0,15%200
21.52.3626,58+0,11%100
21.48.1826,50-0,19%200
OraValoreVar.%Volume
21.47.5026,49-0,23%100
21.47.1626,57+0,08%200
21.47.1526,54-0,04%300
21.47.1526,4925-0,22%100
21.47.1526,50-0,19%727
21.46.4626,5375-0,05%100
21.46.4626,5325-0,07%100
21.46.4626,52-0,11%100
21.46.4626,56+0,04%100
21.46.4626,55INV.100
21.46.4626,53-0,08%100
21.46.4626,56+0,04%100
21.46.4626,525-0,09%100
21.46.3726,51-0,15%100
21.42.4526,495-0,21%100
21.38.3526,45-0,38%100
21.35.0126,35-0,75%100
21.34.3326,425-0,47%100
21.20.2726,32-0,87%100
21.20.2726,35-0,75%100
21.20.2726,36-0,72%100
21.20.2726,39-0,60%100
21.12.1326,18-1,39%100
21.10.4226,37-0,68%100
20.51.0626,0541-1,87%400
20.51.0526,1701-1,43%100
20.51.0426,17-1,43%100
20.45.1426,215-1,26%100
20.45.1326,26-1,09%310
20.45.1326,31-0,90%100
OraValoreVar.%Volume
20.45.1326,26-1,09%100
20.34.3226,35-0,75%100
20.33.3826,445-0,40%100
20.33.3726,34-0,79%100
20.32.1326,51-0,15%136
20.32.1126,38-0,64%700
20.32.1126,37-0,68%100
20.32.1126,375-0,66%100
20.32.1126,37-0,68%200
20.32.1126,36-0,72%100
20.32.1126,37-0,68%200
20.32.1126,40-0,56%100
20.32.1126,35-0,75%100
20.32.1126,38-0,64%281
20.31.5426,36-0,72%100
20.31.5426,38-0,64%189
20.08.4126,19-1,36%876
20.07.0426,11-1,66%200
19.41.4526,165-1,45%100
19.30.0626,36-0,72%100
19.21.5926,135-1,56%100
19.17.1726,3799-0,64%1.045
19.17.1126,135-1,56%100
19.17.0925,90-2,45%926
19.13.5826,13-1,58%100
18.59.3426,06-1,85%100
18.59.3426,04-1,92%1.777
18.59.3425,935-2,32%150
18.59.3426,09-1,73%105
18.56.1426,04-1,92%100
OraValoreVar.%Volume
18.53.5325,925-2,35%200
18.45.3325,89-2,49%100
18.45.3325,90-2,45%116
18.45.3325,835-2,69%100
18.43.5425,92-2,37%100
18.43.5425,905-2,43%100
18.07.0026,06-1,85%100
18.07.0026,04-1,92%180
18.06.5426,03-1,96%100
18.05.1026,14-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```