Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Atn International

Mercato: NASDAQ - National

26,7
+2,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5826,77+2,57%100
21.59.4926,69+2,26%171
21.59.3526,755+2,51%500
21.59.2926,78+2,61%100
21.59.1126,865+2,93%1.191
21.58.2826,845+2,85%200
21.58.1226,84+2,84%100
21.57.0226,79+2,64%500
21.56.4026,805+2,70%100
21.56.3426,8125+2,73%100
21.55.2426,84+2,84%100
21.55.2326,805+2,70%300
21.55.1026,795+2,66%100
21.55.0326,87+2,95%300
21.55.0326,88+2,99%100
21.55.0326,8875+3,02%100
21.55.0326,89+3,03%107
21.55.0326,87+2,95%127
21.50.5726,915+3,12%100
21.50.5226,89+3,03%204
21.50.5226,90+3,07%146
21.50.0026,95+3,26%100
21.42.2126,85+2,87%100
21.38.1226,81+2,72%200
21.38.1226,855+2,89%100
21.38.1226,815+2,74%100
21.38.1026,90+3,07%300
21.27.2026,89+3,03%200
21.27.1926,82+2,76%100
21.24.3126,78+2,61%100
OraValoreVar.%Volume
21.24.2826,74+2,45%100
21.24.2826,775+2,59%100
21.24.2826,82+2,76%100
21.24.2826,815+2,74%100
21.24.2826,80+2,68%588
21.24.2826,775+2,59%100
21.21.2126,86+2,91%100
21.14.0526,82+2,76%232
21.14.0426,86+2,91%325
21.14.0426,85+2,87%200
21.14.0026,79+2,64%400
21.08.0326,75+2,49%477
21.03.0726,755+2,51%106
21.02.5326,86+2,91%100
21.02.5326,84+2,84%200
20.57.1026,83+2,80%100
20.57.1026,82+2,76%100
20.57.1026,83+2,80%200
20.57.1026,82+2,76%300
20.56.2526,92+3,14%100
20.56.0926,87+2,95%100
20.56.0926,86+2,91%100
20.56.0926,83+2,80%100
20.56.0726,86+2,91%100
20.55.4826,735+2,43%272
20.55.3926,7351+2,43%169
20.40.0526,735+2,43%210
20.39.4726,7351+2,43%162
20.34.1926,67+2,18%100
20.13.0926,64+2,07%100
OraValoreVar.%Volume
20.05.4126,77+2,57%100
20.05.1626,59+1,88%200
20.03.3526,77+2,57%222
20.03.1026,775+2,59%134
20.03.0826,72+2,38%200
20.02.4726,81+2,72%200
20.02.4726,80+2,68%100
20.02.4726,81+2,72%100
20.02.4726,80+2,68%210
19.52.4326,88+2,99%100
19.12.1526,99+3,41%100
19.02.3426,87+2,95%131
18.54.1026,90+3,07%200
18.54.1026,91+3,10%100
18.35.1426,95+3,26%100
18.22.1327,11+3,87%100
18.22.1326,94+3,22%200
18.22.1127,10+3,83%151
18.22.1126,94+3,22%100
18.22.1126,83+2,80%315
18.22.0126,755+2,51%100
18.21.5826,72+2,38%100
18.10.2826,64+2,07%100
18.05.0726,58+1,84%100
18.03.5026,56+1,76%100
17.57.3926,5534+1,74%542
17.57.1326,58+1,84%1.459
17.51.0926,47+1,42%100
17.50.0426,57+1,80%100
17.49.2926,56+1,76%100
OraValoreVar.%Volume
17.49.0526,42+1,23%100
17.49.0526,39+1,11%144
17.49.0526,44+1,30%300
17.48.3026,3261+0,87%100
17.42.1526,29+0,73%100
17.36.5526,32+0,84%100
17.36.5526,31+0,80%100
17.36.5526,33+0,88%200
17.36.5526,31+0,80%100
17.15.5426,44+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```