Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atn International

Mercato: NASDAQ - National

21,53
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3021,58-0,14%100
21.59.3021,62+0,05%100
21.59.0521,53-0,37%200
21.58.1921,62+0,05%100
21.57.3621,5706-0,18%189
21.57.0721,62+0,05%100
21.55.5721,61INV.100
21.55.0521,53-0,37%100
21.55.0521,58-0,14%100
21.52.3921,50-0,51%100
21.49.1221,50-0,51%100
21.49.1221,48-0,60%100
21.48.3621,51-0,46%100
21.48.3621,50-0,51%100
21.47.5421,57-0,19%100
21.47.5421,64+0,14%200
21.47.5421,58-0,14%100
21.47.5421,59-0,09%100
21.41.3821,615+0,02%239
21.39.0321,59-0,09%200
21.35.3921,675+0,30%500
21.34.3721,66+0,23%100
21.34.3721,685+0,35%100
21.26.0921,615+0,02%100
21.25.0921,54-0,32%100
21.25.0921,60-0,05%271
21.25.0921,58-0,14%100
21.25.0921,585-0,12%100
21.25.0921,57-0,19%100
21.22.5321,585-0,12%200
OraValoreVar.%Volume
21.04.0221,575-0,16%122
20.36.4721,565-0,21%100
19.27.0621,58-0,14%100
19.23.4821,69+0,37%100
19.23.4821,72+0,51%100
19.09.0621,755+0,67%100
19.06.5421,67+0,28%100
18.57.4521,77+0,74%100
18.49.2521,775+0,76%100
18.49.1721,645+0,16%100
18.44.2621,775+0,76%100
18.36.4621,67+0,28%400
18.35.2521,57-0,19%131
18.35.0221,60-0,05%100
18.33.4521,4122-0,92%1.000
18.33.4521,47-0,65%200
18.00.0021,37-1,11%400
17.38.2021,365-1,13%100
17.26.3921,36-1,16%100
17.26.2021,35-1,20%100
17.24.0221,34-1,25%250
17.23.4121,31-1,39%100
17.21.3621,405-0,95%200
17.15.0321,40-0,97%100
17.00.2721,38-1,06%400
16.40.4921,365-1,13%200
16.40.4821,36-1,16%200
16.35.1621,329-1,30%100
16.00.1521,295-1,46%100
16.00.1521,18-1,99%100
OraValoreVar.%Volume
22.00.0021,61INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```