Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atn International

Mercato: NASDAQ - National

32,157
+0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.37.1432,1568+0,58%209
20.37.1332,00+0,09%1.200
20.37.1332,11+0,44%300
20.37.1332,12+0,47%1.000
20.33.1732,11+0,44%100
20.30.3432,225+0,80%184
20.30.0232,11+0,44%100
20.21.3232,18+0,66%100
20.21.3232,17+0,63%100
20.21.3232,18+0,66%100
20.17.5832,16+0,59%100
20.17.5832,15+0,56%200
20.07.2732,18+0,66%100
20.07.2732,17+0,63%100
20.07.0332,21+0,75%100
20.07.0332,19+0,69%100
19.46.0332,32+1,09%100
19.45.3732,31+1,06%100
19.45.3632,34+1,16%200
19.45.3332,4975+1,65%100
19.45.2532,38+1,28%111
19.40.1632,55+1,81%100
19.38.5532,35+1,19%252
19.38.5532,37+1,25%300
19.38.5532,37+1,25%100
19.38.1132,22+0,78%320
19.37.2132,25+0,88%877
19.34.5732,32+1,09%100
19.34.5732,23+0,81%100
19.34.5732,32+1,09%100
OraValoreVar.%Volume
19.34.5732,37+1,25%160
19.34.5732,46+1,53%100
19.34.5732,44+1,47%100
19.34.5732,46+1,53%400
19.34.5732,23+0,81%100
19.34.2932,535+1,77%100
19.34.2932,45+1,50%400
19.34.2932,50+1,66%100
19.32.2732,535+1,77%424
19.32.0232,545+1,80%800
19.31.5932,49+1,63%100
19.31.5932,47+1,56%293
19.31.5932,44+1,47%200
19.31.5532,36+1,22%273
19.31.2432,215+0,77%173
19.30.0832,20+0,72%100
19.29.4432,225+0,80%900
19.28.5532,2275+0,81%100
19.28.4632,07+0,31%100
19.28.2332,14+0,53%457
19.28.2332,15+0,56%100
19.28.2332,235+0,83%100
19.26.4732,37+1,25%100
19.26.4732,29+1,00%100
19.26.4732,37+1,25%300
19.26.4732,47+1,56%100
19.26.4732,42+1,41%100
19.26.4732,46+1,53%100
19.26.4732,44+1,47%134
19.26.4732,45+1,50%300
OraValoreVar.%Volume
19.26.4732,46+1,53%100
19.26.4732,39+1,31%356
19.25.0032,575+1,89%800
19.24.4232,54+1,78%100
19.22.3932,71+2,31%100
19.15.1432,53+1,75%300
19.12.5832,61+2,00%130
19.12.1932,75+2,44%500
19.12.1932,68+2,22%100
19.12.1932,77+2,50%100
19.12.1932,70+2,28%100
19.12.1532,76+2,47%200
19.10.4732,995+3,21%100
19.10.4332,89+2,88%100
19.10.2532,955+3,08%100
19.10.2432,90+2,91%200
19.10.2432,88+2,85%105
19.10.2432,90+2,91%100
19.10.2432,88+2,85%200
19.10.2432,90+2,91%100
19.10.2432,88+2,85%200
19.10.2032,93+3,00%100
19.10.2033,02+3,28%160
19.10.1233,07+3,44%196
19.09.4132,95+3,07%200
19.09.4132,96+3,10%100
19.09.4132,91+2,94%100
19.09.4132,95+3,07%100
19.09.4133,00+3,22%396
19.09.4132,93+3,00%139
OraValoreVar.%Volume
19.09.4133,00+3,22%100
19.09.4132,94+3,03%100
19.09.4132,87+2,82%159
19.09.4132,96+3,10%100
19.07.3432,82+2,66%100
19.04.4432,90+2,91%400
19.04.1032,89+2,88%100
19.04.1032,82+2,66%100
19.04.1032,90+2,91%100
19.04.1033,00+3,22%425

(*) I dati sono limitati agli ultimi 100 contratti.

```