Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

Atn International

Mercato: NASDAQ - National

26,73
+0,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,73+0,11%14.191
21.59.5526,76+0,22%209
21.59.2326,725+0,09%100
21.59.2026,74+0,15%100
21.58.0826,76+0,22%150
21.57.5926,745+0,17%200
21.57.5926,74+0,15%200
21.56.4926,765+0,24%100
21.56.4926,76+0,22%246
21.56.1626,73+0,11%108
21.56.1626,72+0,07%215
21.56.1626,75+0,19%101
21.55.3726,695-0,02%100
21.54.1526,725+0,09%100
21.54.1326,77+0,26%100
21.54.1326,78+0,30%402
21.54.1326,785+0,32%200
21.50.3826,79+0,34%200
21.50.3826,78+0,30%100
21.50.3826,77+0,26%213
21.50.3826,81+0,41%200
21.45.1126,75+0,19%100
21.41.3626,74+0,15%100
21.41.3626,71+0,04%100
21.41.3626,75+0,19%200
21.41.3626,73+0,11%100
21.40.3426,79+0,34%108
21.34.4226,80+0,37%200
21.26.0926,84+0,52%200
21.26.0926,83+0,49%200
OraValoreVar.%Volume
21.26.0926,82+0,45%200
21.22.3626,8038+0,39%116
21.22.3626,83+0,49%100
21.22.3626,84+0,52%100
21.20.3326,775+0,28%200
21.12.3926,825+0,47%100
20.48.3526,79+0,34%100
20.48.3526,77+0,26%100
20.48.3526,75+0,19%100
20.48.3526,77+0,26%200
20.44.3426,79+0,34%200
20.44.1926,80+0,37%100
20.44.1926,83+0,49%100
20.41.1526,69-0,04%100
20.38.0426,745+0,17%105
20.28.0126,66-0,15%105
20.04.0226,745+0,17%100
20.04.0126,81+0,41%200
20.04.0126,8475+0,55%100
20.04.0126,8425+0,53%100
20.04.0126,8475+0,55%100
19.58.2726,855+0,58%100
19.58.2326,845+0,54%100
19.58.2326,85+0,56%100
19.53.0526,90+0,75%100
19.48.0726,88+0,67%100
19.46.5326,93+0,86%500
19.42.3526,86+0,60%100
19.40.2026,87+0,64%200
19.26.0726,86+0,60%100
OraValoreVar.%Volume
19.24.4926,90+0,75%200
19.19.0426,91+0,79%100
19.19.0426,89+0,71%200
19.19.0426,99+1,09%100
19.19.0426,95+0,94%200
19.19.0426,92+0,82%400
18.53.3026,97+1,01%100
18.38.4927,15+1,69%200
18.33.0027,23+1,99%100
18.33.0027,29+2,21%100
18.33.0027,28+2,17%100
18.33.0027,29+2,21%300
18.33.0027,27+2,13%100
18.31.3627,16+1,72%400
18.12.2727,08+1,42%100
18.12.2727,04+1,27%100
18.10.0327,08+1,42%100
18.10.0327,09+1,46%200
18.05.4627,03+1,24%100
18.05.4627,015+1,18%100
18.05.4326,96+0,97%100
18.05.1227,01+1,16%100
18.05.1226,995+1,10%100
18.05.1227,03+1,24%300
18.05.1227,00+1,12%100
17.43.4526,93+0,86%200
17.36.1126,90+0,75%200
17.36.0926,88+0,67%200
17.26.4627,02+1,20%300
17.26.3027,005+1,14%100
OraValoreVar.%Volume
17.26.2727,02+1,20%100
17.26.2426,95+0,94%160
17.26.2427,02+1,20%200
17.26.1627,01+1,16%100
17.26.1127,02+1,20%100
17.26.0826,93+0,86%100
17.24.3626,88+0,67%200
17.19.4026,88+0,67%300
17.19.4026,985+1,07%100
17.06.4926,85+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```