Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atn International

Mercato: NASDAQ - National

31,78
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.3031,78-0,59%100
21.39.2131,83-0,44%200
21.39.2031,79-0,56%146
21.39.2031,78-0,59%300
21.39.2031,77-0,63%200
21.28.1731,80-0,53%100
21.28.1731,79-0,56%200
21.28.1731,80-0,53%100
21.28.1731,68-0,91%100
21.14.1731,87-0,31%461
21.14.1731,86-0,34%100
21.14.0831,86-0,34%100
21.14.0831,87-0,31%100
21.14.0831,89-0,25%100
21.08.3431,89-0,25%100
21.08.0031,96-0,03%100
21.04.4431,94-0,09%500
21.04.4431,92-0,16%100
21.04.2232,10+0,41%100
21.03.5432,02+0,16%100
20.57.5631,95-0,06%381
20.57.5631,96-0,03%303
20.57.2031,94-0,09%100
20.57.2031,92-0,16%338
20.52.2931,93-0,13%600
20.52.2931,92-0,16%300
20.52.2931,85-0,38%100
20.52.2931,92-0,16%200
20.52.2931,96-0,03%200
20.52.0132,00+0,09%100
OraValoreVar.%Volume
20.52.0131,98+0,03%200
20.51.5432,00+0,09%100
20.51.5432,01+0,13%160
20.51.5432,00+0,09%100
20.51.5432,02+0,16%100
20.51.5432,00+0,09%456
20.51.5432,01+0,13%100
20.46.4632,07+0,31%100
20.37.1432,1568+0,58%209
20.37.1332,00+0,09%1.200
20.37.1332,11+0,44%300
20.37.1332,12+0,47%1.000
20.33.1732,11+0,44%100
20.30.3432,225+0,80%184
20.30.0232,11+0,44%100
20.21.3232,18+0,66%100
20.21.3232,17+0,63%100
20.21.3232,18+0,66%100
20.17.5832,16+0,59%100
20.17.5832,15+0,56%200
20.07.2732,18+0,66%100
20.07.2732,17+0,63%100
20.07.0332,21+0,75%100
20.07.0332,19+0,69%100
19.46.0332,32+1,09%100
19.45.3732,31+1,06%100
19.45.3632,34+1,16%200
19.45.3332,4975+1,65%100
19.45.2532,38+1,28%111
19.40.1632,55+1,81%100
OraValoreVar.%Volume
19.38.5532,35+1,19%252
19.38.5532,37+1,25%300
19.38.5532,37+1,25%100
19.38.1132,22+0,78%320
19.37.2132,25+0,88%877
19.34.5732,32+1,09%100
19.34.5732,23+0,81%100
19.34.5732,32+1,09%100
19.34.5732,37+1,25%160
19.34.5732,46+1,53%100
19.34.5732,44+1,47%100
19.34.5732,46+1,53%400
19.34.5732,23+0,81%100
19.34.2932,535+1,77%100
19.34.2932,45+1,50%400
19.34.2932,50+1,66%100
19.32.2732,535+1,77%424
19.32.0232,545+1,80%800
19.31.5932,49+1,63%100
19.31.5932,47+1,56%293
19.31.5932,44+1,47%200
19.31.5532,36+1,22%273
19.31.2432,215+0,77%173
19.30.0832,20+0,72%100
19.29.4432,225+0,80%900
19.28.5532,2275+0,81%100
19.28.4632,07+0,31%100
19.28.2332,14+0,53%457
19.28.2332,15+0,56%100
19.28.2332,235+0,83%100
OraValoreVar.%Volume
19.26.4732,37+1,25%100
19.26.4732,29+1,00%100
19.26.4732,37+1,25%300
19.26.4732,47+1,56%100
19.26.4732,42+1,41%100
19.26.4732,46+1,53%100
19.26.4732,44+1,47%134
19.26.4732,45+1,50%300
19.26.4732,46+1,53%100
19.26.4732,39+1,31%356

(*) I dati sono limitati agli ultimi 100 contratti.

```