Milano 14:21
51.818 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:21
10.444 +0,14%
Francoforte 14:21
24.689 -0,82%

Atn International

Mercato: NASDAQ - National

26,7
+2,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5826,77+0,26%100
21.59.4926,69-0,04%171
21.59.3526,755+0,21%500
21.59.2926,78+0,30%100
21.59.1126,865+0,62%1.191
21.58.2826,845+0,54%200
21.58.1226,84+0,52%100
21.57.0226,79+0,34%500
21.56.4026,805+0,39%100
21.56.3426,8125+0,42%100
21.55.2426,84+0,52%100
21.55.2326,805+0,39%300
21.55.1026,795+0,36%100
21.55.0326,87+0,64%300
21.55.0326,88+0,67%100
21.55.0326,8875+0,70%100
21.55.0326,89+0,71%107
21.55.0326,87+0,64%127
21.50.5726,915+0,81%100
21.50.5226,89+0,71%204
21.50.5226,90+0,75%146
21.50.0026,95+0,94%100
21.42.2126,85+0,56%100
21.38.1226,81+0,41%200
21.38.1226,855+0,58%100
21.38.1226,815+0,43%100
21.38.1026,90+0,75%300
21.27.2026,89+0,71%200
21.27.1926,82+0,45%100
21.24.3126,78+0,30%100
OraValoreVar.%Volume
21.24.2826,74+0,15%100
21.24.2826,775+0,28%100
21.24.2826,82+0,45%100
21.24.2826,815+0,43%100
21.24.2826,80+0,37%588
21.24.2826,775+0,28%100
21.21.2126,86+0,60%100
21.14.0526,82+0,45%232
21.14.0426,86+0,60%325
21.14.0426,85+0,56%200
21.14.0026,79+0,34%400
21.08.0326,75+0,19%477
21.03.0726,755+0,21%106
21.02.5326,86+0,60%100
21.02.5326,84+0,52%200
20.57.1026,83+0,49%100
20.57.1026,82+0,45%100
20.57.1026,83+0,49%200
20.57.1026,82+0,45%300
20.56.2526,92+0,82%100
20.56.0926,87+0,64%100
20.56.0926,86+0,60%100
20.56.0926,83+0,49%100
20.56.0726,86+0,60%100
20.55.4826,735+0,13%272
20.55.3926,7351+0,13%169
20.40.0526,735+0,13%210
20.39.4726,7351+0,13%162
20.34.1926,67-0,11%100
20.13.0926,64-0,22%100
OraValoreVar.%Volume
20.05.4126,77+0,26%100
20.05.1626,59-0,41%200
20.03.3526,77+0,26%222
20.03.1026,775+0,28%134
20.03.0826,72+0,07%200
20.02.4726,81+0,41%200
20.02.4726,80+0,37%100
20.02.4726,81+0,41%100
20.02.4726,80+0,37%210
19.52.4326,88+0,67%100
19.12.1526,99+1,09%100
19.02.3426,87+0,64%131
18.54.1026,90+0,75%200
18.54.1026,91+0,79%100
18.35.1426,95+0,94%100
18.22.1327,11+1,54%100
18.22.1326,94+0,90%200
18.22.1127,10+1,50%151
18.22.1126,94+0,90%100
18.22.1126,83+0,49%315
18.22.0126,755+0,21%100
18.21.5826,72+0,07%100
18.10.2826,64-0,22%100
18.05.0726,58-0,45%100
18.03.5026,56-0,52%100
17.57.3926,5534-0,55%542
17.57.1326,58-0,45%1.459
17.51.0926,47-0,86%100
17.50.0426,57-0,49%100
17.49.2926,56-0,52%100
OraValoreVar.%Volume
17.49.0526,42-1,05%100
17.49.0526,39-1,16%144
17.49.0526,44-0,97%300
17.48.3026,3261-1,40%100
17.42.1526,29-1,54%100
17.36.5526,32-1,42%100
17.36.5526,31-1,46%100
17.36.5526,33-1,39%200
17.36.5526,31-1,46%100
17.15.5426,44-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```