Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atn International

Mercato: NASDAQ - National

25,78
-0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.1425,77-0,04%100
21.57.1425,80+0,08%100
21.57.1425,78INV.100
21.56.5025,79+0,04%100
21.56.5025,78INV.100
21.56.5025,78INV.100
21.54.5025,74-0,16%240
21.51.0425,75-0,12%100
21.51.0325,78INV.100
21.41.4825,765-0,06%250
21.41.0625,80+0,08%100
21.30.4025,59-0,74%100
21.27.2725,61-0,66%122
21.08.5025,77-0,04%200
21.02.4225,75-0,12%200
21.00.2425,845+0,25%100
20.52.3025,725-0,21%100
20.51.5225,80+0,08%390
20.51.5225,81+0,12%400
20.47.1225,80+0,08%100
20.46.5125,75-0,12%100
20.46.5125,80+0,08%336
20.12.3125,74-0,16%100
20.11.3325,83+0,19%100
19.51.1925,98+0,78%321
19.49.4825,9666+0,72%163
19.42.1425,93+0,58%100
19.24.1125,89+0,43%1.372
19.24.1125,91+0,50%100
19.24.1125,80+0,08%300
OraValoreVar.%Volume
19.14.5725,8546+0,29%100
19.09.4425,91+0,50%100
19.09.4425,78INV.100
19.09.4325,82+0,16%100
19.09.4325,76-0,08%100
19.09.4325,83+0,19%200
19.01.0925,75-0,12%200
19.01.0925,70-0,31%100
19.01.0925,69-0,35%300
19.01.0925,70-0,31%100
19.01.0925,64-0,54%100
19.01.0925,63-0,58%100
19.01.0925,65-0,50%360
19.01.0925,66-0,47%132
19.01.0925,675-0,41%200
19.00.1725,67-0,43%100
18.44.0825,65-0,50%100
18.42.1025,645-0,52%100
18.15.1225,625-0,60%100
18.15.1225,84+0,23%100
18.15.1225,85+0,27%100
18.15.1225,82+0,16%279
17.46.4125,645-0,52%190
17.42.1725,83+0,19%100
17.30.1525,655-0,48%100
17.25.1125,875+0,37%100
17.23.0225,83+0,19%200
17.23.0226,00+0,85%100
17.23.0226,01+0,89%200
17.23.0126,11+1,28%100
OraValoreVar.%Volume
17.22.5526,01+0,89%2.506
17.22.5226,0724+1,13%500
17.22.5226,02+0,93%625
17.22.5226,10+1,24%200
17.22.5226,215+1,69%800
17.22.3625,96+0,70%100
17.22.2225,805+0,10%100
17.22.2225,8654+0,33%150
17.22.2225,93+0,58%150
17.22.2225,805+0,10%526
17.22.2225,8654+0,33%100
17.22.2225,88+0,39%100
17.22.1725,81+0,12%300
17.22.1625,9599+0,70%553
17.22.1525,805+0,10%100
17.22.1525,82+0,16%100
17.22.1525,83+0,19%100
17.22.1525,81+0,12%100
17.22.1525,74-0,16%100
17.22.1325,71-0,27%600
17.22.1325,66-0,47%100
17.22.1325,715-0,25%100
17.22.1325,78INV.200
17.22.1325,77-0,04%100
17.22.1325,78INV.331
17.22.1325,6366-0,56%100
17.22.1125,545-0,91%100
17.22.1025,78INV.1.000
17.22.1025,545-0,91%500
17.22.0725,76-0,08%100
OraValoreVar.%Volume
17.22.0725,73-0,19%100
17.22.0725,545-0,91%200
17.22.0725,6366-0,56%200
17.22.0725,77-0,04%100
17.22.0725,6366-0,56%200
17.22.0725,77-0,04%100
17.22.0725,76-0,08%100
17.22.0725,75-0,12%100
17.22.0725,72-0,23%100
17.04.1025,71-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```