Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atn International

Mercato: NASDAQ - National

28,69
-1,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5528,69+0,24%158
21.59.5028,61-0,03%100
21.58.4328,66+0,14%100
21.58.4328,67+0,17%300
21.58.4328,70+0,28%200
21.58.4128,69+0,24%100
21.58.2128,71+0,31%110
21.58.1628,72+0,35%100
21.57.5828,69+0,24%542
21.57.5328,65+0,10%100
21.56.5528,68+0,21%200
21.56.5128,675+0,19%200
21.56.3628,64+0,07%100
21.56.1028,65+0,10%100
21.56.0828,68+0,21%100
21.56.0828,67+0,17%400
21.56.0828,66+0,14%100
21.55.3528,71+0,31%100
21.55.3028,7375+0,41%100
21.55.3028,73+0,38%100
21.55.3028,75+0,45%100
21.55.1728,79+0,59%100
21.54.4028,75+0,45%110
21.54.4028,80+0,63%100
21.53.3828,805+0,65%100
21.53.3728,86+0,84%100
21.51.0928,85+0,80%100
21.50.2328,86+0,84%100
21.50.0028,87+0,87%100
21.45.1028,96+1,19%200
OraValoreVar.%Volume
21.45.0928,9541+1,17%101
21.45.0928,95+1,15%100
21.43.3028,895+0,96%100
21.43.2628,85+0,80%100
21.43.2628,86+0,84%642
21.42.2228,80+0,63%200
21.38.2328,825+0,72%100
21.38.2328,82+0,70%400
21.38.2328,765+0,51%100
21.38.2328,77+0,52%100
21.38.2328,82+0,70%325
21.38.2328,81+0,66%100
21.38.2328,765+0,51%100
21.38.2328,81+0,66%100
21.38.2328,82+0,70%500
21.38.2328,81+0,66%100
21.38.2328,765+0,51%100
21.37.3028,755+0,47%100
21.36.1028,71+0,31%100
21.34.5828,77+0,52%200
21.31.4028,775+0,54%300
21.31.3628,73+0,38%800
21.31.3628,75+0,45%100
21.31.3628,73+0,38%100
21.31.3628,87+0,87%200
21.31.3628,865+0,86%100
21.31.3628,875+0,89%100
21.31.3628,87+0,87%300
21.31.3628,86+0,84%100
21.31.3628,88+0,91%150
OraValoreVar.%Volume
21.31.3628,87+0,87%100
21.31.3628,785+0,58%100
21.31.3628,88+0,91%100
21.31.3628,84+0,77%100
21.31.3628,88+0,91%100
21.31.3628,86+0,84%100
21.31.3628,88+0,91%409
21.31.3628,86+0,84%100
21.30.5228,785+0,58%200
21.30.5028,795+0,61%304
21.30.3628,80+0,63%100
21.30.2528,71+0,31%100
21.30.2528,825+0,72%200
21.26.3728,825+0,72%200
21.19.2828,91+1,01%200
21.17.1628,97+1,22%200
21.17.1528,99+1,29%200
21.17.1529,00+1,33%100
21.17.1528,97+1,22%346
21.16.2028,91+1,01%100
21.15.5428,94+1,12%200
21.15.2928,97+1,22%100
21.14.1528,91+1,01%100
21.13.0928,90+0,98%200
21.11.2328,91+1,01%100
21.11.2328,92+1,05%100
21.11.2328,87+0,87%200
21.11.2328,88+0,91%100
21.09.2028,94+1,12%891
21.04.5728,93+1,08%100
OraValoreVar.%Volume
21.04.5728,945+1,14%164
21.04.5428,95+1,15%130
21.02.5928,96+1,19%100
20.50.1828,99+1,29%100
20.47.1428,925+1,07%100
20.45.2628,91+1,01%200
20.45.2628,92+1,05%600
20.45.2628,90+0,98%200
20.44.1428,86+0,84%470
20.35.2728,865+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```