Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atomera Incorporated

Mercato: NASDAQ - National

2,51
+2,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.572,52+2,44%400
21.59.522,51+2,03%100
21.59.522,52+2,44%100
21.59.522,51+2,03%200
21.59.522,52+2,44%223
21.59.522,51+2,03%910
21.59.522,52+2,44%100
21.59.522,51+2,03%400
21.59.332,5205+2,46%150
21.59.332,52+2,44%100
21.58.552,52+2,44%1.633
21.58.312,525+2,64%343
21.58.192,52+2,44%700
21.58.192,515+2,24%600
21.58.192,52+2,44%753
21.58.042,515+2,24%200
21.57.572,51+2,03%300
21.57.572,52+2,44%3.891
21.57.572,515+2,24%100
21.57.572,52+2,44%1.887
21.55.072,525+2,64%216
21.55.002,53+2,85%229
21.54.122,525+2,64%400
21.54.062,52+2,44%1.100
21.53.352,5197+2,43%1.000
21.53.302,52+2,44%100
21.52.582,515+2,24%100
21.52.582,51+2,03%100
21.52.582,515+2,24%400
21.52.472,515+2,24%200
OraValoreVar.%Volume
21.52.472,5201+2,44%1.400
21.52.472,5211+2,48%300
21.52.472,52+2,44%2.414
21.52.472,521+2,48%300
21.52.472,52+2,44%700
21.52.472,51+2,03%100
21.49.412,525+2,64%400
21.49.372,52+2,44%246
21.49.372,525+2,64%100
21.49.022,52+2,44%442
21.49.002,515+2,24%420
21.49.002,52+2,44%880
21.49.002,525+2,64%1.157
21.48.542,52+2,44%120
21.48.062,525+2,64%363
21.45.452,5291+2,81%174
21.40.552,52+2,44%500
21.40.432,515+2,24%100
21.40.432,52+2,44%400
21.39.142,531+2,89%400
21.39.142,53+2,85%100
21.38.202,5284+2,78%200
21.21.072,53+2,85%261
21.21.012,525+2,64%300
21.21.002,53+2,85%1.409
21.19.522,54+3,25%134
21.17.422,535+3,05%100
21.16.342,54+3,25%200
21.16.192,54+3,25%100
21.16.192,535+3,05%100
OraValoreVar.%Volume
21.15.272,5399+3,25%360
21.14.402,535+3,05%100
21.07.292,5434+3,39%1.020
21.07.292,54+3,25%400
21.07.292,5434+3,39%100
21.07.292,54+3,25%920
21.07.292,54+3,25%100
21.07.092,545+3,46%300
21.03.412,55+3,66%100
21.02.462,5414+3,31%290
21.00.332,55+3,66%100
20.59.452,55+3,66%4.900
20.59.452,555+3,86%300
20.59.452,545+3,46%600
20.58.112,55+3,66%100
20.57.252,5486+3,60%400
20.46.502,55+3,66%100
20.45.122,545+3,46%100
20.40.452,5499+3,65%120
20.40.112,545+3,46%120
20.36.272,55+3,66%920
20.28.372,54+3,25%100
20.23.482,5298+2,84%500
20.19.052,55+3,66%100
20.19.052,54+3,25%100
20.15.232,56+4,07%800
20.13.002,57+4,47%500
20.12.222,585+5,08%120
20.12.222,58+4,88%876
20.12.222,585+5,08%870
OraValoreVar.%Volume
20.09.242,5878+5,20%1.930
20.07.132,59+5,28%1.382
20.06.242,595+5,49%200
20.06.152,59+5,28%300
20.04.072,585+5,08%400
20.00.122,58+4,88%2.900
19.57.262,575+4,67%100
19.57.172,57+4,47%400
19.54.422,565+4,27%1.300
19.48.562,56+4,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```