Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atomera Incorporated

Mercato: NASDAQ - National

5,47
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.155,47-0,18%100
19.46.005,46-0,36%673
19.46.005,455-0,46%400
19.46.005,46-0,36%400
19.45.535,455-0,46%155
19.44.545,45-0,55%400
19.44.435,46-0,36%200
19.42.435,47-0,18%200
19.40.015,475-0,09%200
19.38.395,48INV.255
19.37.205,47-0,18%200
19.37.145,48INV.400
19.36.165,49+0,18%200
19.35.305,485+0,09%187
19.35.225,4801INV.399
19.34.265,485+0,09%100
19.28.485,49+0,18%600
19.28.485,48INV.100
19.26.325,495+0,27%100
19.25.555,49+0,18%100
19.25.555,48INV.100
19.25.045,48INV.100
19.20.515,49+0,18%100
19.20.215,48INV.123
19.19.135,495+0,27%233
19.16.375,49+0,18%200
19.16.255,48INV.100
19.14.165,47-0,18%684
19.13.595,48INV.705
19.06.335,49+0,18%200
OraValoreVar.%Volume
19.05.395,48INV.100
19.00.585,47-0,18%100
19.00.535,475-0,09%100
19.00.135,475-0,09%100
19.00.135,47-0,18%300
19.00.135,475-0,09%100
19.00.135,474-0,11%200
19.00.135,471-0,16%700
19.00.135,47-0,18%200
19.00.135,471-0,16%1.450
19.00.135,47-0,18%100
18.58.535,475-0,09%115
18.56.185,48INV.200
18.56.155,475-0,09%100
18.51.575,48INV.200
18.50.075,4736-0,12%100
18.41.355,48INV.100
18.40.035,49+0,18%416
18.39.245,48INV.400
18.37.385,475-0,09%100
18.36.365,4701-0,18%258
18.36.055,475-0,09%200
18.34.415,47-0,18%800
18.34.335,485+0,09%100
18.32.105,47-0,18%100
18.32.015,46-0,36%675
18.31.595,49+0,18%100
18.28.025,50+0,36%100
18.24.335,51+0,55%200
18.23.035,515+0,64%100
OraValoreVar.%Volume
18.19.325,52+0,73%100
18.16.465,53+0,91%500
18.13.405,51+0,55%300
18.13.005,505+0,46%100
18.12.455,50+0,36%100
18.12.025,515+0,64%200
18.12.025,51+0,55%700
18.11.215,51+0,55%1.600
18.11.115,52+0,73%325
18.09.075,53+0,91%300
18.08.125,54+1,09%100
18.05.265,55+1,28%500
18.04.345,54+1,09%100
17.57.215,55+1,28%300
17.53.575,53+0,91%100
17.53.445,515+0,64%100
17.53.445,52+0,73%100
17.53.445,52+0,73%300
17.51.455,50+0,36%100
17.51.125,49+0,18%200
17.51.115,48INV.300
17.51.095,4625-0,32%119
17.48.035,47-0,18%200
17.47.275,46-0,36%200
17.47.015,47-0,18%200
17.41.585,48INV.700
17.41.445,47-0,18%673
17.40.475,46-0,36%200
17.38.035,47-0,18%100
17.37.555,46-0,36%100
OraValoreVar.%Volume
17.37.555,4578-0,41%100
17.37.555,45-0,55%3.088
17.37.555,445-0,64%100
17.37.545,45-0,55%200
17.37.545,4578-0,41%1.100
17.37.545,45-0,55%100
17.37.545,4578-0,41%550
17.37.545,45-0,55%1.450
17.32.285,46-0,36%100
17.32.265,45-0,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```