Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atomera Incorporated

Mercato: NASDAQ - National

2,57
+10,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.522,57INV.193
21.59.492,555-0,58%200
21.59.492,56-0,39%2.173
21.59.492,555-0,58%100
21.59.492,56-0,39%200
21.59.462,565-0,19%100
21.59.382,57INV.100
21.58.512,56-0,39%200
21.58.472,565-0,19%100
21.58.332,56-0,39%200
21.58.262,565-0,19%100
21.58.212,56-0,39%100
21.58.112,565-0,19%500
21.58.032,56-0,39%200
21.57.562,565-0,19%100
21.57.242,56-0,39%100
21.57.202,565-0,19%100
21.57.142,57INV.1.047
21.57.142,56-0,39%100
21.57.102,5785+0,33%135
21.57.102,57INV.339
21.56.532,575+0,19%100
21.56.382,57INV.100
21.56.312,5709+0,04%455
21.56.282,57INV.100
21.56.272,575+0,19%100
21.55.412,57INV.100
21.55.392,58+0,39%500
21.55.352,585+0,58%200
21.54.562,58+0,39%100
OraValoreVar.%Volume
21.54.472,59+0,78%100
21.54.422,5958+1,00%100
21.54.232,59+0,78%400
21.54.232,58+0,39%100
21.54.042,595+0,97%100
21.53.432,59+0,78%300
21.53.432,585+0,58%100
21.53.192,58+0,39%100
21.52.582,5899+0,77%114
21.52.472,58+0,39%100
21.52.242,585+0,58%683
21.52.232,58+0,39%100
21.50.412,59+0,78%7.347
21.50.062,585+0,58%200
21.50.002,58+0,39%441
21.48.012,585+0,58%100
21.47.422,59+0,78%5.100
21.47.372,595+0,97%400
21.47.242,59+0,78%600
21.46.392,58+0,39%850
21.46.392,585+0,58%312
21.45.552,57INV.100
21.43.542,575+0,19%100
21.43.322,5712+0,05%238
21.42.172,57INV.1.754
21.41.212,56-0,39%100
21.40.072,565-0,19%100
21.38.532,56-0,39%100
21.35.042,565-0,19%100
21.33.432,5599-0,39%200
OraValoreVar.%Volume
21.33.432,56-0,39%700
21.32.272,555-0,58%100
21.30.362,56-0,39%600
21.30.022,56-0,39%1.696
21.30.022,565-0,19%200
21.30.022,56-0,39%1.391
21.30.022,565-0,19%200
21.30.022,565-0,19%100
21.30.002,56-0,39%1.500
21.22.472,565-0,19%100
21.21.252,57INV.100
21.15.482,56-0,39%100
21.12.092,565-0,19%100
21.09.142,564-0,23%100
21.09.072,565-0,19%100
21.09.052,57INV.1.400
21.00.002,56-0,39%1.228
20.54.362,57INV.1.100
20.54.362,56-0,39%2.843
20.50.192,55-0,78%723
20.47.592,56-0,39%100
20.47.122,5524-0,68%300
20.43.582,56-0,39%100
20.40.342,55-0,78%100
20.35.322,56-0,39%100
20.33.502,565-0,19%200
20.33.352,56-0,39%100
20.32.542,5712+0,05%900
20.32.542,57INV.400
20.32.072,57INV.476
OraValoreVar.%Volume
20.31.502,565-0,19%200
20.31.202,56-0,39%100
20.31.142,5601-0,39%500
20.30.382,565-0,19%200
20.30.382,57INV.1.100
20.30.382,565-0,19%100
20.30.202,56-0,39%200
20.30.072,57INV.3.577
20.29.502,575+0,19%100
20.29.502,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```