Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Atomera Incorporated

Mercato: NASDAQ - National

2,37
-6,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,37INV.23.277
21.59.462,375+0,21%650
21.59.302,38+0,42%1.226
21.59.132,375+0,21%100
21.59.032,38+0,42%135
21.58.472,39+0,84%100
21.58.472,385+0,63%210
21.58.472,39+0,84%200
21.58.472,40+1,27%200
21.58.472,39+0,84%281
21.58.472,385+0,63%400
21.58.472,39+0,84%200
21.58.472,38+0,42%500
21.58.472,385+0,63%200
21.58.382,375+0,21%100
21.58.302,38+0,42%523
21.57.502,385+0,63%1.200
21.57.372,3812+0,47%2.000
21.57.252,38+0,42%100
21.57.252,385+0,63%200
21.56.532,385+0,63%5.000
21.56.342,38+0,42%200
21.56.322,3755+0,23%525
21.56.312,375+0,21%200
21.56.012,38+0,42%328
21.55.582,375+0,21%100
21.55.412,38+0,42%108
21.55.162,3758+0,24%1.200
21.55.132,38+0,42%500
21.55.042,375+0,21%100
OraValoreVar.%Volume
21.55.042,38+0,42%431
21.55.042,375+0,21%390
21.54.202,38+0,42%244
21.50.432,385+0,63%100
21.50.422,38+0,42%100
21.50.422,385+0,63%190
21.50.422,38+0,42%500
21.50.422,385+0,63%190
21.50.252,39+0,84%244
21.49.552,3913+0,90%1.459
21.49.152,40+1,27%200
21.47.502,395+1,05%100
21.46.402,39+0,84%400
21.46.202,385+0,63%200
21.44.372,38+0,42%100
21.40.032,375+0,21%100
21.40.002,38+0,42%217
21.39.072,385+0,63%100
21.37.582,38+0,42%1.200
21.37.552,375+0,21%370
21.31.442,38+0,42%400
21.31.422,3801+0,43%500
21.31.422,39+0,84%354
21.31.422,385+0,63%354
21.31.422,39+0,84%2.035
21.28.212,40+1,27%100
21.28.132,3903+0,86%320
21.27.322,40+1,27%460
21.27.042,395+1,05%159
21.26.042,40+1,27%100
OraValoreVar.%Volume
21.24.282,405+1,48%200
21.18.242,41+1,69%500
21.13.002,4145+1,88%200
21.12.222,415+1,90%500
21.06.312,42+2,11%200
20.58.282,425+2,32%400
20.58.282,43+2,53%1.893
20.58.242,4301+2,54%140
20.58.182,4306+2,56%7.119
20.57.592,44+2,95%11.250
20.54.562,46+3,80%478
20.54.562,45+3,38%500
20.54.552,4601+3,80%517
20.54.552,46+3,80%517
20.53.142,46+3,80%973
20.53.142,4601+3,80%973
20.51.472,465+4,01%100
20.51.372,4648+4,00%367
20.45.322,47+4,22%864
20.45.322,465+4,01%100
20.42.132,48+4,64%302
20.41.592,475+4,43%100
20.41.582,48+4,64%400
20.31.502,47+4,22%300
20.23.062,46+3,80%422
20.20.592,465+4,01%120
20.18.232,47+4,22%300
20.18.172,48+4,64%100
20.17.352,47+4,22%156
20.12.502,46+3,80%585
OraValoreVar.%Volume
20.10.062,47+4,22%120
20.09.512,475+4,43%200
20.07.122,472+4,30%500
20.02.112,481+4,68%805
20.02.112,48+4,64%100
20.01.202,49+5,06%100
20.01.192,485+4,85%220
20.01.192,49+5,06%561
19.54.112,495+5,27%120
19.54.092,50+5,49%1.371

(*) I dati sono limitati agli ultimi 100 contratti.

```