Milano 11:10
49.210 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:10
10.232 -1,36%
Francoforte 11:10
24.077 -1,55%

Atomera Incorporated

Mercato: NASDAQ - National

9,63
-2,63%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.009,63INV.74.343
21.59.599,60-0,31%323
21.59.599,61-0,21%100
21.59.599,62-0,10%700
21.59.569,625-0,05%409
21.59.569,65+0,21%100
21.59.549,65+0,21%100
21.59.549,64+0,10%200
21.59.549,65+0,21%100
21.59.549,64+0,10%1.418
21.59.529,61-0,21%276
21.59.519,62-0,10%100
21.59.509,63INV.539
21.59.499,62-0,10%100
21.59.499,63INV.737
21.59.489,62-0,10%200
21.59.439,63INV.200
21.59.439,635+0,05%100
21.59.439,63INV.100
21.59.439,625-0,05%100
21.59.439,63INV.168
21.59.439,625-0,05%100
21.59.439,64+0,10%200
21.59.429,62-0,10%100
21.59.419,63INV.254
21.59.419,625-0,05%200
21.59.379,61-0,21%158
21.59.289,63INV.100
21.59.289,64+0,10%2.565
21.59.289,635+0,05%400
OraValoreVar.%Volume
21.59.289,63INV.373
21.59.289,635+0,05%100
21.59.289,63INV.1.039
21.59.289,625-0,05%100
21.59.279,62-0,10%328
21.59.149,61-0,21%235
21.59.129,62-0,10%100
21.58.599,61-0,21%778
21.58.579,6075-0,23%100
21.58.579,61-0,21%429
21.58.579,60-0,31%769
21.58.579,61-0,21%100
21.58.559,62-0,10%100
21.58.519,61-0,21%600
21.58.519,60-0,31%1.388
21.58.469,60-0,31%702
21.58.459,59-0,42%100
21.58.449,60-0,31%2.056
21.58.409,59-0,42%176
21.58.329,61-0,21%100
21.58.329,60-0,31%200
21.58.309,608-0,23%100
21.58.309,60-0,31%530
21.58.299,595-0,36%100
21.58.299,60-0,31%588
21.58.299,595-0,36%300
21.58.269,59-0,42%100
21.58.249,595-0,36%2.000
21.58.239,60-0,31%1.824
21.58.199,59-0,42%587
OraValoreVar.%Volume
21.58.199,60-0,31%318
21.58.189,59-0,42%657
21.58.169,60-0,31%100
21.58.169,59-0,42%100
21.58.159,60-0,31%2.095
21.58.139,58-0,52%249
21.57.599,592-0,39%100
21.57.549,61-0,21%100
21.57.539,60-0,31%410
21.57.489,615-0,16%100
21.57.469,61-0,21%300
21.57.419,62-0,10%100
21.57.409,60-0,31%175
21.57.389,63INV.200
21.57.329,6284-0,02%128
21.57.309,615-0,16%100
21.57.279,62-0,10%200
21.57.279,61-0,21%100
21.57.279,62-0,10%708
21.57.279,61-0,21%200
21.57.269,595-0,36%100
21.57.269,61-0,21%700
21.57.139,59-0,42%100
21.57.079,61-0,21%100
21.57.069,60-0,31%200
21.57.069,61-0,21%550
21.57.069,60-0,31%500
21.57.069,61-0,21%182
21.57.069,60-0,31%100
21.57.069,61-0,21%300
OraValoreVar.%Volume
21.57.069,63INV.606
21.56.559,64+0,10%200
21.56.529,63INV.100
21.56.469,635+0,05%100
21.56.459,6201-0,10%768
21.56.399,635+0,05%247
21.56.339,65+0,21%100
21.56.239,64+0,10%300
21.56.229,65+0,21%200
21.56.199,66+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```