Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Atomera Incorporated

Mercato: NASDAQ - National

4,81
+4,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.574,81-0,21%300
20.59.554,80-0,41%290
20.59.524,82INV.100
20.59.524,803-0,35%200
20.59.514,81-0,21%100
20.59.464,82INV.100
20.59.464,81-0,21%500
20.59.424,82INV.900
20.59.424,825+0,10%100
20.59.424,83+0,21%755
20.59.424,835+0,31%100
20.59.424,83+0,21%300
20.59.424,815-0,10%100
20.59.404,835+0,31%200
20.59.404,84+0,41%3.770
20.59.404,85+0,62%518
20.59.404,835+0,31%100
20.59.404,83+0,21%200
20.59.404,84+0,41%100
20.59.404,835+0,31%100
20.59.404,84+0,41%600
20.59.404,835+0,31%100
20.59.404,84+0,41%385
20.59.404,835+0,31%100
20.59.374,84+0,41%300
20.59.364,835+0,31%500
20.59.324,84+0,41%200
20.59.324,835+0,31%100
20.59.304,84+0,41%200
20.59.244,84+0,41%470
OraValoreVar.%Volume
20.59.244,835+0,31%200
20.59.174,835+0,31%100
20.59.174,84+0,41%1.100
20.59.134,835+0,31%100
20.58.534,84+0,41%400
20.58.454,835+0,31%300
20.58.394,84+0,41%300
20.58.364,83+0,21%100
20.58.334,835+0,31%200
20.58.294,84+0,41%600
20.58.214,8386+0,39%200
20.58.154,84+0,41%200
20.57.554,835+0,31%600
20.57.504,84+0,41%200
20.57.504,835+0,31%100
20.57.424,84+0,41%1.600
20.57.364,845+0,52%100
20.57.334,85+0,62%100
20.56.324,845+0,52%605
20.56.234,84+0,41%1.302
20.56.234,83+0,21%200
20.56.234,825+0,10%100
20.56.234,83+0,21%641
20.56.234,825+0,10%100
20.56.074,83+0,21%300
20.56.074,82INV.1.728
20.56.074,83+0,21%1.300
20.55.464,84+0,41%100
20.55.464,83+0,21%1.137
20.55.444,84+0,41%100
OraValoreVar.%Volume
20.55.444,835+0,31%200
20.55.444,84+0,41%200
20.55.444,835+0,31%100
20.55.444,83+0,21%500
20.55.444,82INV.3.614
20.55.364,815-0,10%100
20.55.364,82INV.100
20.55.364,815-0,10%380
20.55.364,81-0,21%1.000
20.55.364,815-0,10%200
20.55.354,82INV.150
20.54.504,81-0,21%2.668
20.54.504,815-0,10%300
20.53.074,81-0,21%705
20.53.074,805-0,31%100
20.52.284,815-0,10%100
20.52.284,82INV.200
20.52.284,81-0,21%1.155
20.51.454,8201INV.400
20.51.454,83+0,21%100
20.51.454,82INV.700
20.51.454,8211+0,02%382
20.51.454,821+0,02%382
20.51.454,82INV.5.979
20.51.284,825+0,10%100
20.51.284,83+0,21%440
20.50.444,835+0,31%200
20.50.324,84+0,41%100
20.50.324,83+0,21%1.537
20.49.314,84+0,41%200
OraValoreVar.%Volume
20.48.574,835+0,31%400
20.48.094,83+0,21%100
20.48.094,84+0,41%100
20.47.364,835+0,31%310
20.47.284,83+0,21%100
20.47.214,835+0,31%369
20.46.394,83+0,21%100
20.46.124,84+0,41%100
20.46.114,83+0,21%300
20.45.254,84+0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```