Milano 17:35
49.116 -1,87%
Nasdaq 21:06
29.263 -1,07%
Dow Jones 21:06
49.570 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Atomera Incorporated

Mercato: NASDAQ - National

9,04
-6,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.06.269,04-6,13%300
21.05.599,045-6,07%1.200
21.05.539,05-6,02%309
21.05.539,045-6,07%100
21.05.539,05-6,02%303
21.05.539,045-6,07%100
21.05.539,05-6,02%100
21.05.539,045-6,07%400
21.05.479,0501-6,02%1.000
21.04.399,06-5,92%400
21.03.539,065-5,87%100
21.03.409,0601-5,92%100
21.03.249,07-5,82%651
21.02.469,075-5,76%300
21.01.279,08-5,71%165
21.01.229,07-5,82%149
21.01.119,08-5,71%300
21.01.059,07-5,82%200
21.01.039,069-5,83%110
21.00.529,07-5,82%900
21.00.319,085-5,66%100
21.00.149,08-5,71%300
21.00.049,07-5,82%621
20.59.549,065-5,87%100
20.58.549,08-5,71%200
20.56.229,085-5,66%100
20.56.159,12-5,30%600
20.56.159,14-5,09%400
20.56.159,15-4,98%100
20.56.159,14-5,09%300
OraValoreVar.%Volume
20.56.159,10-5,50%100
20.55.539,16-4,88%100
20.55.279,15-4,98%100
20.55.269,14-5,09%100
20.55.259,13-5,19%2.200
20.55.259,115-5,35%100
20.55.259,13-5,19%100
20.55.259,12-5,30%400
20.55.219,11-5,40%100
20.55.219,10-5,50%300
20.55.139,09-5,61%100
20.54.329,0866-5,64%297
20.54.329,09-5,61%280
20.54.329,0866-5,64%100
20.54.329,09-5,61%1.659
20.54.329,085-5,66%100
20.54.329,095-5,56%100
20.54.119,0999-5,50%257
20.54.009,09-5,61%1.000
20.53.349,08-5,71%106
20.52.389,09-5,61%600
20.52.369,095-5,56%100
20.52.299,09-5,61%400
20.52.259,08-5,71%100
20.52.239,07-5,82%300
20.52.219,06-5,92%500
20.52.119,07-5,82%2.100
20.51.119,05-6,02%300
20.51.119,04-6,13%260
20.51.119,06-5,92%815
OraValoreVar.%Volume
20.49.359,02-6,33%100
20.48.309,015-6,39%200
20.48.109,01-6,44%758
20.48.109,02-6,33%1.300
20.47.169,00-6,54%1.450
20.47.089,015-6,39%100
20.46.239,0001-6,54%270
20.45.379,01-6,44%100
20.45.359,0108-6,43%240
20.43.559,02-6,33%452
20.42.519,01-6,44%200
20.42.119,00-6,54%400
20.41.439,005-6,49%1.000
20.41.289,00-6,54%400
20.41.228,995-6,59%200
20.41.189,01-6,44%400
20.41.099,015-6,39%100
20.40.489,02-6,33%700
20.38.259,0199-6,34%900
20.38.259,02-6,33%900
20.38.259,04-6,13%800
20.38.069,015-6,39%100
20.38.069,00-6,54%377
20.38.068,99-6,65%500
20.38.068,98-6,75%300
20.38.068,9599-6,96%500
20.38.068,97-6,85%400
20.38.068,96-6,96%500
20.38.069,002-6,52%200
20.37.248,94-7,17%200
OraValoreVar.%Volume
20.36.438,945-7,11%300
20.36.058,93-7,27%700
20.35.468,94-7,17%2.662
20.35.358,93-7,27%100
20.35.178,95-7,06%700
20.34.508,9601-6,96%359
20.34.348,97-6,85%362
20.34.128,96-6,96%400
20.33.038,95-7,06%200
20.32.098,925-7,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```