Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Atomera Incorporated

Mercato: NASDAQ - National

8,795
-8,67%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.548,795INV.443
21.59.528,80+0,06%400
21.59.518,785-0,11%100
21.59.518,79-0,06%1.514
21.59.508,785-0,11%100
21.59.508,79-0,06%573
21.59.478,785-0,11%344
21.59.448,7885-0,07%495
21.59.428,785-0,11%100
21.59.408,7825-0,14%164
21.59.408,79-0,06%100
21.59.408,78-0,17%100
21.59.398,785-0,11%400
21.59.398,79-0,06%583
21.59.398,785-0,11%841
21.59.348,79-0,06%100
21.59.248,785-0,11%1.000
21.59.208,79-0,06%713
21.59.178,785-0,11%629
21.59.178,79-0,06%200
21.59.148,78-0,17%100
21.59.128,79-0,06%100
21.59.088,781-0,16%350
21.59.068,78-0,17%100
21.59.038,7801-0,17%700
21.58.508,78-0,17%900
21.58.368,785-0,11%100
21.58.358,78-0,17%938
21.58.198,785-0,11%300
21.58.098,78-0,17%100
OraValoreVar.%Volume
21.58.098,785-0,11%100
21.57.578,78-0,17%300
21.57.398,785-0,11%100
21.57.388,79-0,06%623
21.57.368,78-0,17%100
21.57.348,785-0,11%1.024
21.57.238,78-0,17%369
21.57.118,805+0,11%100
21.57.118,80+0,06%2.300
21.57.098,805+0,11%200
21.57.098,80+0,06%880
21.57.048,805+0,11%100
21.57.048,80+0,06%1.200
21.57.048,81+0,17%320
21.56.358,82+0,28%100
21.56.228,83+0,40%585
21.56.218,84+0,51%962
21.56.148,845+0,57%100
21.56.118,85+0,63%1.015
21.56.048,855+0,68%100
21.56.048,86+0,74%202
21.56.048,855+0,68%1.400
21.55.398,84+0,51%387
21.55.398,835+0,45%100
21.55.398,84+0,51%2.657
21.55.398,86+0,74%100
21.55.308,835+0,45%371
21.55.218,84+0,51%600
21.55.188,855+0,68%200
21.55.128,865+0,80%100
OraValoreVar.%Volume
21.55.128,85+0,63%100
21.54.588,865+0,80%400
21.54.508,88+0,97%100
21.53.508,89+1,08%800
21.53.408,87+0,85%1.800
21.53.408,88+0,97%300
21.53.238,875+0,91%500
21.53.218,87+0,85%1.382
21.53.178,86+0,74%104
21.53.108,855+0,68%400
21.53.108,85+0,63%200
21.53.108,855+0,68%200
21.53.058,85+0,63%100
21.53.038,855+0,68%200
21.53.028,86+0,74%184
21.53.028,87+0,85%156
21.52.578,88+0,97%1.200
21.52.528,89+1,08%1.660
21.52.048,895+1,14%100
21.51.508,899+1,18%152
21.51.258,8901+1,08%200
21.51.108,89+1,08%1.094
21.51.098,885+1,02%300
21.51.098,89+1,08%100
21.51.078,885+1,02%4.433
21.51.058,88+0,97%1.134
21.51.028,875+0,91%100
21.51.028,88+0,97%700
21.51.028,8801+0,97%100
21.51.028,88+0,97%400
OraValoreVar.%Volume
21.51.028,8801+0,97%169
21.50.578,885+1,02%100
21.50.458,89+1,08%1.850
21.50.378,895+1,14%370
21.50.018,89+1,08%977
21.49.558,885+1,02%200
21.49.468,89+1,08%690
21.49.358,885+1,02%100
21.49.328,885+1,02%139
21.49.328,89+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```