Milano 17:35
49.116 -1,87%
Nasdaq 21:36
29.221 -1,22%
Dow Jones 21:36
49.590 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Atomera Incorporated

Mercato: NASDAQ - National

9,01
-6,44%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.36.389,01-6,44%200
21.36.049,005-6,49%100
21.35.598,97-6,85%300
21.35.598,99-6,65%942
21.35.198,96-6,96%400
21.34.368,97-6,85%200
21.34.298,96-6,96%200
21.33.468,96-6,96%200
21.33.468,92-7,37%100
21.33.468,94-7,17%200
21.33.468,93-7,27%300
21.33.468,92-7,37%400
21.33.468,93-7,27%200
21.33.468,92-7,37%300
21.33.468,97-6,85%1.300
21.33.198,915-7,42%100
21.33.128,916-7,41%250
21.33.098,915-7,42%258
21.33.078,91-7,48%200
21.33.068,905-7,53%200
21.33.058,91-7,48%932
21.32.348,915-7,42%100
21.31.558,92-7,37%100
21.31.468,915-7,42%500
21.31.388,91-7,48%111
21.30.548,915-7,42%400
21.30.458,9101-7,48%1.500
21.30.428,916-7,41%106
21.30.418,9101-7,48%200
21.30.268,91-7,48%100
OraValoreVar.%Volume
21.30.238,905-7,53%106
21.30.198,90-7,58%380
21.30.068,89-7,68%729
21.29.288,885-7,74%200
21.29.258,88-7,79%549
21.29.148,89-7,68%100
21.29.138,88-7,79%1.100
21.29.078,89-7,68%300
21.29.078,885-7,74%200
21.29.078,89-7,68%1.200
21.29.018,885-7,74%100
21.28.588,8802-7,79%100
21.28.588,8801-7,79%900
21.28.238,88-7,79%300
21.28.058,88-7,79%100
21.28.058,875-7,84%100
21.27.418,875-7,84%200
21.27.318,88-7,79%100
21.27.038,8717-7,87%250
21.25.508,875-7,84%100
21.25.408,865-7,94%205
21.25.408,87-7,89%1.691
21.25.178,87-7,89%206
21.25.178,865-7,94%319
21.24.328,89-7,68%100
21.24.328,90-7,58%700
21.24.328,87-7,89%750
21.24.208,9054-7,52%700
21.24.208,915-7,42%1.000
21.24.178,91-7,48%3.382
OraValoreVar.%Volume
21.24.178,905-7,53%200
21.24.178,91-7,48%1.000
21.24.178,911-7,47%140
21.23.328,94-7,17%935
21.23.308,95-7,06%100
21.23.308,96-6,96%200
21.23.098,98-6,75%100
21.23.098,975-6,80%100
21.23.098,97-6,85%300
21.23.098,9801-6,75%500
21.23.098,98-6,75%400
21.23.098,9801-6,75%300
21.23.098,98-6,75%400
21.23.098,9801-6,75%100
21.23.098,98-6,75%600
21.23.098,99-6,65%200
21.22.518,9807-6,74%6.000
21.22.448,99-6,65%139
21.22.348,985-6,70%405
21.22.098,99-6,65%1.200
21.21.598,9901-6,64%120
21.21.198,99-6,65%500
21.21.058,995-6,59%100
21.19.108,99-6,65%1.236
21.18.458,98-6,75%100
21.18.168,975-6,80%200
21.18.138,97-6,85%200
21.18.058,98-6,75%100
21.17.318,99-6,65%100
21.17.239,0101-6,44%2.400
OraValoreVar.%Volume
21.17.239,01-6,44%2.899
21.17.239,00-6,54%300
21.17.209,02-6,33%900
21.16.579,03-6,23%100
21.16.149,025-6,28%100
21.15.469,02-6,33%300
21.15.469,01-6,44%320
21.15.469,0225-6,31%100
21.15.379,005-6,49%150
21.15.379,01-6,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```