Milano 17:35
49.116 -1,87%
Nasdaq 21:22
29.207 -1,26%
Dow Jones 21:22
49.603 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Atomera Incorporated

Mercato: NASDAQ - National

8,981
-6,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.22.518,9807-6,74%6.000
21.22.448,99-6,65%139
21.22.348,985-6,70%405
21.22.098,99-6,65%1.200
21.21.598,9901-6,64%120
21.21.198,99-6,65%500
21.21.058,995-6,59%100
21.19.108,99-6,65%1.236
21.18.458,98-6,75%100
21.18.168,975-6,80%200
21.18.138,97-6,85%200
21.18.058,98-6,75%100
21.17.318,99-6,65%100
21.17.239,0101-6,44%2.400
21.17.239,01-6,44%2.899
21.17.239,00-6,54%300
21.17.209,02-6,33%900
21.16.579,03-6,23%100
21.16.149,025-6,28%100
21.15.469,02-6,33%300
21.15.469,01-6,44%320
21.15.469,0225-6,31%100
21.15.379,005-6,49%150
21.15.379,01-6,44%100
21.15.349,005-6,49%189
21.15.039,0108-6,43%1.000
21.14.139,01-6,44%100
21.13.599,00-6,54%400
21.13.358,995-6,59%100
21.13.268,9948-6,60%440
OraValoreVar.%Volume
21.13.169,01-6,44%100
21.13.158,9901-6,64%1.000
21.13.099,005-6,49%600
21.12.229,00-6,54%1.098
21.11.389,01-6,44%200
21.10.519,00-6,54%711
21.10.219,01-6,44%800
21.07.549,01-6,44%939
21.07.549,02-6,33%500
21.07.268,995-6,59%100
21.07.269,00-6,54%700
21.07.269,01-6,44%200
21.07.269,005-6,49%100
21.07.209,03-6,23%550
21.07.099,035-6,18%1.600
21.06.269,04-6,13%300
21.05.599,045-6,07%1.200
21.05.539,05-6,02%309
21.05.539,045-6,07%100
21.05.539,05-6,02%303
21.05.539,045-6,07%100
21.05.539,05-6,02%100
21.05.539,045-6,07%400
21.05.479,0501-6,02%1.000
21.04.399,06-5,92%400
21.03.539,065-5,87%100
21.03.409,0601-5,92%100
21.03.249,07-5,82%651
21.02.469,075-5,76%300
21.01.279,08-5,71%165
OraValoreVar.%Volume
21.01.229,07-5,82%149
21.01.119,08-5,71%300
21.01.059,07-5,82%200
21.01.039,069-5,83%110
21.00.529,07-5,82%900
21.00.319,085-5,66%100
21.00.149,08-5,71%300
21.00.049,07-5,82%621
20.59.549,065-5,87%100
20.58.549,08-5,71%200
20.56.229,085-5,66%100
20.56.159,12-5,30%600
20.56.159,14-5,09%400
20.56.159,15-4,98%100
20.56.159,14-5,09%300
20.56.159,10-5,50%100
20.55.539,16-4,88%100
20.55.279,15-4,98%100
20.55.269,14-5,09%100
20.55.259,13-5,19%2.200
20.55.259,115-5,35%100
20.55.259,13-5,19%100
20.55.259,12-5,30%400
20.55.219,11-5,40%100
20.55.219,10-5,50%300
20.55.139,09-5,61%100
20.54.329,0866-5,64%297
20.54.329,09-5,61%280
20.54.329,0866-5,64%100
20.54.329,09-5,61%1.659
OraValoreVar.%Volume
20.54.329,085-5,66%100
20.54.329,095-5,56%100
20.54.119,0999-5,50%257
20.54.009,09-5,61%1.000
20.53.349,08-5,71%106
20.52.389,09-5,61%600
20.52.369,095-5,56%100
20.52.299,09-5,61%400
20.52.259,08-5,71%100
20.52.239,07-5,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```