Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atomera Incorporated

Mercato: NASDAQ - National

5,47
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.235,47-0,18%812
21.42.155,475-0,09%100
21.41.155,47-0,18%1.305
21.41.155,465-0,27%100
21.41.155,46-0,36%200
21.41.155,47-0,18%100
21.41.155,46-0,36%425
21.41.155,465-0,27%100
21.41.155,47-0,18%100
21.41.155,46-0,36%1.081
21.40.395,465-0,27%100
21.39.595,46-0,36%200
21.39.125,47-0,18%100
21.34.585,47-0,18%127
21.34.585,465-0,27%100
21.34.585,47-0,18%1.348
21.34.585,465-0,27%200
21.34.505,475-0,09%183
21.34.345,47-0,18%100
21.34.305,475-0,09%300
21.32.125,48INV.1.100
21.27.355,49+0,18%500
21.24.155,48INV.226
21.19.245,475-0,09%100
21.18.115,48INV.100
21.18.025,47-0,18%300
21.10.215,46-0,36%100
21.06.005,455-0,46%200
21.03.395,46-0,36%1.133
21.03.335,455-0,46%1.500
OraValoreVar.%Volume
21.01.365,46-0,36%248
21.00.105,44-0,73%433
20.59.145,435-0,82%100
20.57.375,43-0,91%100
20.57.045,435-0,82%100
20.55.365,43-0,91%200
20.52.465,44-0,73%100
20.52.465,43-0,91%100
20.46.385,44-0,73%100
20.43.415,435-0,82%200
20.43.345,44-0,73%100
20.40.375,45-0,55%100
20.39.555,44-0,73%400
20.39.195,43-0,91%400
20.38.335,425-1,00%100
20.37.485,4301-0,91%1.171
20.37.485,43-0,91%200
20.37.485,4301-0,91%125
20.37.485,43-0,91%225
20.37.095,44-0,73%704
20.34.075,45-0,55%100
20.33.405,44-0,73%200
20.31.165,445-0,64%100
20.31.165,44-0,73%900
20.30.045,43-0,91%100
20.27.025,435-0,82%100
20.23.265,4323-0,87%184
20.21.545,43-0,91%825
20.21.455,435-0,82%100
20.21.455,44-0,73%100
OraValoreVar.%Volume
20.20.295,44-0,73%100
20.20.295,45-0,55%200
20.20.295,46-0,36%100
20.20.295,4401-0,73%100
20.19.295,455-0,46%100
20.19.295,45-0,55%400
20.19.295,46-0,36%200
20.19.295,45-0,55%300
20.12.565,445-0,64%529
20.12.565,44-0,73%300
20.10.325,44-0,73%100
20.09.525,435-0,82%300
20.09.445,44-0,73%872
20.03.065,445-0,64%200
20.02.565,4401-0,73%2.409
20.02.565,44-0,73%1.800
20.02.565,45-0,55%1.320
20.02.565,46-0,36%300
20.02.565,44-0,73%125
20.02.325,465-0,27%100
20.02.015,47-0,18%300
20.00.085,48INV.100
20.00.075,47-0,18%600
19.56.535,46-0,36%400
19.56.005,47-0,18%653
19.53.225,48INV.2.424
19.53.155,47-0,18%400
19.51.465,465-0,27%100
19.46.155,47-0,18%100
19.46.005,46-0,36%673
OraValoreVar.%Volume
19.46.005,455-0,46%400
19.46.005,46-0,36%400
19.45.535,455-0,46%155
19.44.545,45-0,55%400
19.44.435,46-0,36%200
19.42.435,47-0,18%200
19.40.015,475-0,09%200
19.38.395,48INV.255
19.37.205,47-0,18%200
19.37.145,48INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```