Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atomera Incorporated

Mercato: NASDAQ - National

4,35
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.564,35INV.461
21.59.564,345-0,11%591
21.59.324,35INV.400
21.59.124,345-0,11%400
21.59.004,35INV.400
21.58.574,3462-0,09%500
21.58.314,345-0,11%200
21.58.314,34-0,23%2.761
21.58.314,35INV.139
21.58.194,35INV.1.103
21.57.584,34-0,23%100
21.57.584,345-0,11%400
21.57.584,356+0,14%131
21.57.584,33-0,46%100
21.57.584,34-0,23%400
21.57.584,345-0,11%400
21.57.104,35INV.200
21.56.424,34-0,23%100
21.54.584,33-0,46%1.102
21.54.504,32-0,69%835
21.54.504,325-0,57%400
21.53.514,315-0,80%200
21.53.464,3156-0,79%500
21.52.054,31-0,92%400
21.52.054,315-0,80%400
21.52.054,31-0,92%991
21.52.054,315-0,80%200
21.52.054,315-0,80%200
21.51.004,32-0,69%100
21.49.574,3199-0,69%500
OraValoreVar.%Volume
21.47.464,315-0,80%100
21.47.464,3193-0,71%253
21.47.134,32-0,69%180
21.46.304,31-0,92%400
21.39.104,30-1,15%300
21.34.244,29-1,38%365
21.25.474,30-1,15%800
21.24.464,31-0,92%600
21.23.534,30-1,15%130
21.05.454,31-0,92%500
20.59.224,30-1,15%100
20.57.314,2902-1,37%116
20.56.184,305-1,03%100
20.48.474,30-1,15%100
20.48.274,28-1,61%500
20.48.274,29-1,38%500
20.48.274,29-1,38%500
20.48.004,2899-1,38%500
20.47.464,28-1,61%300
20.42.084,27-1,84%200
20.40.524,265-1,95%2.931
20.38.224,27-1,84%100
20.31.364,28-1,61%500
20.30.184,275-1,72%100
20.26.014,2899-1,38%115
20.23.184,28-1,61%400
20.20.204,2501-2,30%200
20.19.044,28-1,61%400
20.19.044,27-1,84%101
20.18.384,27-1,84%400
OraValoreVar.%Volume
20.11.104,265-1,95%100
20.11.104,27-1,84%400
20.11.104,26-2,07%100
20.11.104,27-1,84%100
20.11.104,26-2,07%500
20.11.104,26-2,07%200
20.06.094,28-1,61%100
20.06.094,29-1,38%300
20.03.184,28-1,61%100
19.58.524,29-1,38%100
19.54.404,28-1,61%1.500
19.54.234,29-1,38%1.023
19.51.514,30-1,15%100
19.51.514,3098-0,92%4.000
19.48.004,30-1,15%100
19.48.004,2999-1,15%100
19.46.594,285-1,49%1.500
19.39.524,29-1,38%406
19.36.424,28-1,61%384
19.34.324,284-1,52%181
19.34.214,2849-1,50%134
19.34.174,2802-1,60%5.487
19.34.174,2801-1,61%600
19.34.174,28-1,61%400
19.34.174,2801-1,61%1.200
19.34.174,28-1,61%700
19.34.134,29-1,38%100
19.33.354,291-1,36%130
19.33.214,30-1,15%100
19.33.214,295-1,26%300
OraValoreVar.%Volume
19.28.314,305-1,03%1.000
19.27.544,3063-1,00%500
19.27.164,3083-0,96%500
19.18.324,31-0,92%100
19.15.054,32-0,69%100
18.56.004,31-0,92%100
18.49.414,305-1,03%100
18.36.014,31-0,92%1.700
18.35.454,2982-1,19%297
18.34.134,30-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```