Milano 17:35
49.116 -1,87%
Nasdaq 20:19
29.313 -0,90%
Dow Jones 20:19
49.588 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Atomera Incorporated

Mercato: NASDAQ - National

9,03
-6,23%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.19.239,03-6,23%100
20.19.099,04-6,13%300
20.19.099,05-6,02%100
20.18.439,05-6,02%100
20.18.409,056-5,96%215
20.18.379,05-6,02%400
20.18.319,06-5,92%100
20.18.309,055-5,97%215
20.18.309,07-5,82%600
20.18.269,08-5,71%100
20.18.209,09-5,61%300
20.18.199,10-5,50%500
20.18.189,11-5,40%700
20.18.039,1157-5,34%100
20.17.339,1119-5,38%109
20.16.559,115-5,35%200
20.15.569,12-5,30%1.286
20.15.519,125-5,24%100
20.14.149,128-5,21%1.000
20.14.139,13-5,19%500
20.14.139,129-5,20%200
20.13.139,1201-5,29%1.492
20.13.139,1199-5,30%197
20.13.139,12-5,30%200
20.13.139,115-5,35%200
20.13.109,116-5,34%100
20.12.489,115-5,35%100
20.12.409,12-5,30%100
20.12.329,11-5,40%100
20.12.329,1191-5,31%100
OraValoreVar.%Volume
20.12.179,11-5,40%100
20.12.169,105-5,45%100
20.12.159,1099-5,40%100
20.11.329,105-5,45%200
20.10.329,10-5,50%300
20.10.239,09-5,61%830
20.10.149,0897-5,61%500
20.09.329,08-5,71%200
20.09.109,081-5,70%118
20.08.149,08-5,71%100
20.07.539,10-5,50%100
20.07.269,08-5,71%100
20.04.529,085-5,66%100
20.04.519,08-5,71%100
20.04.099,0775-5,74%263
20.03.199,10-5,50%100
20.02.509,09-5,61%300
20.02.389,105-5,45%500
20.02.349,10-5,50%432
20.02.339,0901-5,61%200
20.01.429,10-5,50%120
20.01.279,09-5,61%300
20.01.049,095-5,56%300
20.00.519,09-5,61%200
20.00.519,10-5,50%200
20.00.309,11-5,40%900
19.59.539,115-5,35%180
19.59.489,11-5,40%200
19.58.419,115-5,35%1.000
19.57.349,095-5,56%100
OraValoreVar.%Volume
19.57.269,11-5,40%1.200
19.57.269,10-5,50%200
19.57.189,12-5,30%1.996
19.57.049,13-5,19%500
19.56.599,145-5,04%300
19.56.579,1344-5,15%1.000
19.56.369,12-5,30%300
19.55.439,105-5,45%100
19.55.429,1199-5,30%793
19.55.419,10-5,50%1.440
19.55.149,08-5,71%100
19.54.229,05-6,02%150
19.54.129,05-6,02%100
19.54.129,06-5,92%200
19.54.049,04-6,13%300
19.53.599,03-6,23%640
19.53.599,0293-6,24%100
19.53.039,0214-6,32%1.000
19.52.089,02-6,33%224
19.51.239,025-6,28%100
19.50.549,02-6,33%604
19.50.549,0166-6,37%243
19.50.549,02-6,33%243
19.49.529,0296-6,23%620
19.49.109,015-6,39%200
19.48.229,02-6,33%200
19.47.469,01-6,44%120
19.47.409,00-6,54%2.000
19.47.168,99-6,65%1.896
19.45.548,995-6,59%100
OraValoreVar.%Volume
19.44.508,99-6,65%627
19.44.389,00-6,54%600
19.44.279,005-6,49%100
19.44.279,00-6,54%1.500
19.43.439,005-6,49%163
19.43.289,0065-6,47%173
19.43.239,0099-6,44%100
19.43.239,00-6,54%599
19.43.228,995-6,59%100
19.43.029,00-6,54%1.750

(*) I dati sono limitati agli ultimi 100 contratti.

```