Milano 17:35
49.116 -1,87%
Nasdaq 18:38
29.236 -1,16%
Dow Jones 18:38
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Atomera Incorporated

Mercato: NASDAQ - National

8,809
-8,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.38.028,809-8,53%400
18.38.028,80-8,62%200
18.36.198,81-8,52%239
18.36.138,82-8,41%200
18.35.378,81-8,52%469
18.35.208,81-8,52%300
18.35.208,80-8,62%300
18.35.208,805-8,57%100
18.33.138,81-8,52%200
18.33.108,82-8,41%100
18.33.108,81-8,52%200
18.32.458,85-8,10%1.822
18.32.458,8501-8,10%100
18.32.458,84-8,20%300
18.32.418,86-8,00%100
18.32.418,87-7,89%650
18.32.268,8701-7,89%100
18.31.498,885-7,74%700
18.31.348,90-7,58%100
18.31.128,88-7,79%200
18.30.268,8701-7,89%300
18.30.088,90-7,58%100
18.29.478,88-7,79%2.500
18.29.218,89-7,68%400
18.28.518,87-7,89%300
18.28.518,875-7,84%100
18.28.228,885-7,74%370
18.28.158,88-7,79%1.030
18.27.308,90-7,58%100
18.27.278,895-7,63%100
OraValoreVar.%Volume
18.27.158,879-7,80%100
18.27.158,87-7,89%300
18.27.158,88-7,79%100
18.27.068,86-8,00%600
18.26.028,88-7,79%300
18.25.588,875-7,84%376
18.25.558,89-7,68%549
18.25.528,875-7,84%200
18.25.528,8887-7,70%150
18.25.408,88-7,79%700
18.25.088,89-7,68%550
18.25.088,889-7,69%400
18.24.598,8805-7,78%500
18.24.168,88-7,79%800
18.24.168,87-7,89%200
18.23.568,879-7,80%200
18.23.548,87-7,89%948
18.23.378,86-8,00%1.000
18.23.358,87-7,89%173
18.23.338,86-8,00%600
18.23.258,8899-7,69%400
18.23.258,875-7,84%100
18.23.258,88-7,79%100
18.23.258,875-7,84%100
18.23.258,88-7,79%100
18.23.258,875-7,84%100
18.23.258,88-7,79%100
18.23.258,875-7,84%500
18.22.428,865-7,94%245
18.22.278,85-8,10%1.114
OraValoreVar.%Volume
18.21.568,84-8,20%100
18.21.288,82-8,41%100
18.21.078,78-8,83%500
18.19.448,77-8,93%100
18.19.038,76-9,03%200
18.18.438,765-8,98%400
18.18.318,77-8,93%850
18.18.308,7701-8,93%2.800
18.18.308,78-8,83%608
18.17.358,79-8,72%100
18.15.218,80-8,62%700
18.15.178,82-8,41%500
18.15.178,825-8,36%300
18.14.548,79-8,72%102
18.14.538,78-8,83%100
18.14.538,77-8,93%422
18.14.368,76-9,03%100
18.14.028,77-8,93%100
18.13.578,7699-8,93%1.000
18.13.438,73-9,35%777
18.13.348,72-9,45%100
18.13.208,7255-9,39%100
18.12.468,715-9,50%100
18.12.418,70-9,66%510
18.12.298,7004-9,65%200
18.11.538,71-9,55%300
18.11.528,715-9,50%100
18.11.448,72-9,45%272
18.11.268,715-9,50%300
18.11.228,7001-9,66%4.900
OraValoreVar.%Volume
18.11.228,7299-9,35%100
18.11.068,71-9,55%100
18.10.598,72-9,45%100
18.10.468,7281-9,37%286
18.10.358,74-9,24%800
18.10.038,75-9,14%100
18.09.258,76-9,03%900
18.09.138,77-8,93%200
18.08.568,775-8,88%100
18.08.448,77-8,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```