Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atomera Incorporated

Mercato: NASDAQ - National

5,435
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.415,435-0,82%200
20.43.345,44-0,73%100
20.40.375,45-0,55%100
20.39.555,44-0,73%400
20.39.195,43-0,91%400
20.38.335,425-1,00%100
20.37.485,4301-0,91%1.171
20.37.485,43-0,91%200
20.37.485,4301-0,91%125
20.37.485,43-0,91%225
20.37.095,44-0,73%704
20.34.075,45-0,55%100
20.33.405,44-0,73%200
20.31.165,445-0,64%100
20.31.165,44-0,73%900
20.30.045,43-0,91%100
20.27.025,435-0,82%100
20.23.265,4323-0,87%184
20.21.545,43-0,91%825
20.21.455,435-0,82%100
20.21.455,44-0,73%100
20.20.295,44-0,73%100
20.20.295,45-0,55%200
20.20.295,46-0,36%100
20.20.295,4401-0,73%100
20.19.295,455-0,46%100
20.19.295,45-0,55%400
20.19.295,46-0,36%200
20.19.295,45-0,55%300
20.12.565,445-0,64%529
OraValoreVar.%Volume
20.12.565,44-0,73%300
20.10.325,44-0,73%100
20.09.525,435-0,82%300
20.09.445,44-0,73%872
20.03.065,445-0,64%200
20.02.565,4401-0,73%2.409
20.02.565,44-0,73%1.800
20.02.565,45-0,55%1.320
20.02.565,46-0,36%300
20.02.565,44-0,73%125
20.02.325,465-0,27%100
20.02.015,47-0,18%300
20.00.085,48INV.100
20.00.075,47-0,18%600
19.56.535,46-0,36%400
19.56.005,47-0,18%653
19.53.225,48INV.2.424
19.53.155,47-0,18%400
19.51.465,465-0,27%100
19.46.155,47-0,18%100
19.46.005,46-0,36%673
19.46.005,455-0,46%400
19.46.005,46-0,36%400
19.45.535,455-0,46%155
19.44.545,45-0,55%400
19.44.435,46-0,36%200
19.42.435,47-0,18%200
19.40.015,475-0,09%200
19.38.395,48INV.255
19.37.205,47-0,18%200
OraValoreVar.%Volume
19.37.145,48INV.400
19.36.165,49+0,18%200
19.35.305,485+0,09%187
19.35.225,4801INV.399
19.34.265,485+0,09%100
19.28.485,49+0,18%600
19.28.485,48INV.100
19.26.325,495+0,27%100
19.25.555,49+0,18%100
19.25.555,48INV.100
19.25.045,48INV.100
19.20.515,49+0,18%100
19.20.215,48INV.123
19.19.135,495+0,27%233
19.16.375,49+0,18%200
19.16.255,48INV.100
19.14.165,47-0,18%684
19.13.595,48INV.705
19.06.335,49+0,18%200
19.05.395,48INV.100
19.00.585,47-0,18%100
19.00.535,475-0,09%100
19.00.135,475-0,09%100
19.00.135,47-0,18%300
19.00.135,475-0,09%100
19.00.135,474-0,11%200
19.00.135,471-0,16%700
19.00.135,47-0,18%200
19.00.135,471-0,16%1.450
19.00.135,47-0,18%100
OraValoreVar.%Volume
18.58.535,475-0,09%115
18.56.185,48INV.200
18.56.155,475-0,09%100
18.51.575,48INV.200
18.50.075,4736-0,12%100
18.41.355,48INV.100
18.40.035,49+0,18%416
18.39.245,48INV.400
18.37.385,475-0,09%100
18.36.365,4701-0,18%258

(*) I dati sono limitati agli ultimi 100 contratti.

```