Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

45,8
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2045,80INV.3.262
13.51.5146,11+0,68%50
13.51.5146,14+0,74%50
13.51.0746,205+0,88%32
13.47.2346,20+0,87%18
13.47.1946,30+1,09%66
13.46.1546,205+0,88%12
13.46.0746,20+0,87%6
13.45.3046,30+1,09%60
13.42.5546,205+0,88%11
13.41.0946,30+1,09%55
13.41.0946,20+0,87%38
13.41.0846,205+0,88%630
13.40.5746,25+0,98%17
13.27.1346,20+0,87%10
13.25.2746,25+0,98%4
13.22.1246,30+1,09%31
13.22.1246,295+1,08%9
13.22.0546,245+0,97%100
13.19.2846,25+0,98%146
13.18.4246,18+0,83%51
13.15.4246,25+0,98%60
13.14.5146,16+0,79%50
13.12.5346,25+0,98%116
13.12.3546,185+0,84%50
13.07.1546,205+0,88%19
13.07.1046,26+1,00%8
13.07.1046,255+0,99%12
13.03.0946,20+0,87%13
13.03.0946,215+0,91%100
OraValoreVar.%Volume
12.57.0746,30+1,09%1
12.54.2546,275+1,04%50
12.53.2346,28+1,05%74
12.53.2346,275+1,04%12
12.52.4146,30+1,09%10
12.50.5646,215+0,91%75
12.50.2446,30+1,09%202
12.49.5546,20+0,87%62
12.49.5546,22+0,92%62
12.49.3346,30+1,09%125
12.49.2146,295+1,08%134
12.44.4346,25+0,98%131
12.44.4346,23+0,94%35
12.39.3546,20+0,87%683
12.26.4146,04+0,52%55
12.26.4146,09+0,63%13
12.25.2346,195+0,86%100
12.24.2846,175+0,82%2
12.18.4846,15+0,76%100
12.14.5446,05+0,55%1
12.13.4046,21+0,90%45
12.13.3546,15+0,76%100
12.13.2546,20+0,87%159
12.12.2446,15+0,76%35
12.12.2446,145+0,75%34
12.12.2446,15+0,76%125
12.09.3346,05+0,55%102
12.08.5446,12+0,70%100
12.08.5446,045+0,53%50
12.07.5146,00+0,44%3
OraValoreVar.%Volume
12.07.5146,005+0,45%127
12.07.1546,01+0,46%5
12.04.0246,04+0,52%121
12.00.3246,00+0,44%150
11.59.3645,995+0,43%50
11.59.0845,935+0,29%18
11.59.0845,94+0,31%16
11.59.0845,98+0,39%23
11.59.0746,04+0,52%149
11.57.0446,05+0,55%30
11.56.1045,98+0,39%58
11.56.1045,985+0,40%3
11.56.1045,965+0,36%46
11.53.3246,07+0,59%66
11.53.3146,02+0,48%9
11.53.3046,00+0,44%3.003
11.53.3045,98+0,39%135
11.51.2945,955+0,34%156
11.51.2345,875+0,16%13
11.51.1745,97+0,37%178
11.50.5645,965+0,36%48
11.50.4545,85+0,11%2.849
11.50.4545,845+0,10%945
11.50.4545,84+0,09%16
11.50.4545,775-0,05%65
11.50.4545,755-0,10%100
11.50.4545,75-0,11%19
11.47.0345,70-0,22%84
11.46.4445,77-0,07%6
11.43.1745,72-0,17%10
OraValoreVar.%Volume
11.43.0845,755-0,10%50
11.42.0345,705-0,21%100
11.31.2745,765-0,08%343
11.27.3145,76-0,09%60
11.19.5445,715-0,19%4
11.17.3145,77-0,07%10
11.13.5845,745-0,12%34
11.13.5745,685-0,25%79
11.08.2045,675-0,27%58
11.08.2045,62-0,39%93

(*) I dati sono limitati agli ultimi 100 contratti.

```