Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

47,59
-2,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.37.5347,59-2,28%2
13.36.2447,665-2,13%41
13.36.2447,66-2,14%59
13.35.5847,61-2,24%100
13.33.4647,685-2,08%27
13.33.0047,745-1,96%5
13.32.2147,78-1,89%28
13.31.1547,75-1,95%35
13.29.4647,715-2,02%2
13.28.2447,74-1,97%100
13.27.1747,72-2,01%4
13.27.0247,735-1,98%101
13.26.4247,685-2,08%16
13.25.2247,74-1,97%4
13.25.2247,735-1,98%14
13.25.1947,715-2,02%7
13.24.3147,70-2,05%87
13.24.1547,685-2,08%11
13.23.2047,73-1,99%511
13.18.4947,705-2,04%21
13.15.2647,645-2,17%8
13.15.2647,64-2,18%192
13.15.0447,645-2,17%62
13.15.0447,65-2,16%66
13.15.0447,655-2,15%72
13.15.0447,745-1,96%10
13.11.1647,60-2,26%30
13.11.1647,645-2,17%100
13.11.1647,60-2,26%11
13.11.1647,635-2,19%27
OraValoreVar.%Volume
13.11.1647,60-2,26%72
13.11.1647,605-2,25%21
13.05.4547,57-2,32%24
13.02.2447,61-2,24%10
13.01.3647,50-2,46%27
13.00.1547,54-2,38%32
12.59.2847,525-2,41%100
12.58.2647,48-2,51%5
12.58.2547,505-2,45%28
12.56.2547,485-2,49%1
12.56.2547,47-2,53%20
12.55.2547,495-2,47%80
12.54.2347,50-2,46%30
12.51.0947,45-2,57%339
12.46.1547,405-2,66%10
12.46.0947,425-2,62%47
12.46.0947,405-2,66%28
12.45.4747,375-2,72%15
12.43.3347,45-2,57%668
12.42.1047,34-2,79%5
12.38.4447,355-2,76%5
12.37.5347,365-2,74%30
12.37.5347,36-2,75%143
12.37.3847,32-2,83%6
12.36.5847,33-2,81%11
12.34.2547,27-2,94%64
12.34.2547,275-2,93%61
12.34.2547,28-2,92%57
12.34.2547,285-2,91%62
12.34.2547,265-2,95%64
OraValoreVar.%Volume
12.32.5547,23-3,02%224
12.32.5547,22-3,04%175
12.32.3247,36-2,75%10
12.31.1647,27-2,94%100
12.31.1647,24-3,00%7
12.31.1647,27-2,94%3
12.31.1647,29-2,90%10
12.31.1647,30-2,87%1
12.31.1647,31-2,85%5
12.31.1647,32-2,83%100
12.31.1647,39-2,69%1
12.29.1547,42-2,63%2
12.28.1147,465-2,54%2
12.27.2747,40-2,67%572
12.27.2747,405-2,66%200
12.25.2047,46-2,55%95
12.25.2047,465-2,54%85
12.25.2047,47-2,53%96
12.25.2047,475-2,52%82
12.25.2047,48-2,51%257
12.25.2047,40-2,67%92
12.25.2047,39-2,69%185
12.25.1847,44-2,59%81
12.25.1847,465-2,54%100
12.24.1147,50-2,46%421
12.23.2847,59-2,28%2
12.20.3347,585-2,29%17
12.19.3647,62-2,22%1.012
12.19.3547,615-2,23%100
12.19.3547,565-2,33%385
OraValoreVar.%Volume
12.19.3547,56-2,34%11
12.17.1247,50-2,46%118
12.16.4147,53-2,40%10
12.16.1247,50-2,46%418
12.13.3147,44-2,59%24
12.13.3147,50-2,46%26
12.13.2047,515-2,43%35
12.13.2047,52-2,42%85
12.12.4947,545-2,37%20
12.07.3547,57-2,32%11

(*) I dati sono limitati agli ultimi 100 contratti.

```