Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

47,3
-1,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0147,30INV.8.266
17.29.4147,22-0,17%150
17.28.0147,23-0,15%87
17.28.0147,26-0,08%3
17.27.0547,23-0,15%10
17.26.2647,30INV.845
17.25.5147,26-0,08%1
17.24.0947,255-0,10%10
17.21.4947,205-0,20%2
17.21.3347,26-0,08%100
17.20.1747,245-0,12%6
17.20.1147,20-0,21%420
17.19.0547,15-0,32%8
17.18.3647,225-0,16%97
17.18.0347,25-0,11%95
17.17.2847,255-0,10%40
17.17.2847,225-0,16%39
17.17.2847,23-0,15%67
17.17.2847,245-0,12%72
17.17.2847,25-0,11%68
17.17.2847,255-0,10%144
17.15.1547,30INV.1.181
17.15.1447,25-0,11%70
17.14.3047,30INV.1.313
17.13.5847,29-0,02%11
17.13.5847,295-0,01%1
17.08.0047,30INV.630
17.07.3447,26-0,08%128
17.06.5247,30INV.1.967
17.05.1547,245-0,12%72
OraValoreVar.%Volume
17.04.2547,30INV.57
17.02.4347,265-0,07%16
17.02.4347,27-0,06%4
16.59.0547,18-0,25%3
16.58.1647,15-0,32%46
16.58.1647,10-0,42%9
16.57.5247,18-0,25%70
16.57.2547,24-0,13%200
16.57.1647,235-0,14%3
16.54.4547,205-0,20%4
16.54.4147,105-0,41%1
16.53.0347,12-0,38%47
16.49.1847,20-0,21%95
16.48.3147,16-0,30%10
16.42.5247,105-0,41%10
16.38.0647,095-0,43%200
16.38.0647,10-0,42%41
16.38.0647,105-0,41%36
16.36.0547,155-0,31%101
16.36.0547,16-0,30%29
16.36.0547,145-0,33%92
16.33.4047,24-0,13%200
16.33.2347,105-0,41%1
16.27.2947,12-0,38%23
16.24.5747,155-0,31%58
16.24.5747,16-0,30%38
16.24.5747,185-0,24%140
16.24.5747,19-0,23%36
16.24.5747,15-0,32%5
16.24.0647,22-0,17%37
OraValoreVar.%Volume
16.24.0647,215-0,18%58
16.20.5047,23-0,15%300
16.19.1447,22-0,17%51
16.19.1447,215-0,18%50
16.19.0647,295-0,01%4
16.19.0647,29-0,02%4
16.19.0647,285-0,03%4
16.19.0647,28-0,04%4
16.19.0647,275-0,05%4
16.19.0647,27-0,06%4
16.19.0647,265-0,07%4
16.19.0647,30INV.22
16.18.5547,24-0,13%6
16.17.5347,21-0,19%5
16.17.5347,215-0,18%17
16.08.3047,12-0,38%236
16.08.3047,15-0,32%17
16.05.3747,21-0,19%94
16.05.3747,205-0,20%279
16.05.3747,225-0,16%62
16.05.0447,24-0,13%66
16.04.2747,27-0,06%2
16.04.2747,265-0,07%14
16.04.2747,26-0,08%14
16.01.0147,28-0,04%9
15.50.0547,04-0,55%161
15.48.5147,065-0,50%65
15.48.1047,19-0,23%32
15.47.4147,10-0,42%200
15.47.4047,155-0,31%36
OraValoreVar.%Volume
15.47.4047,175-0,26%4
15.47.3747,19-0,23%12
15.46.0447,205-0,20%101
15.46.0447,20-0,21%161
15.43.3847,21-0,19%80
15.36.1547,18-0,25%206
15.36.1547,195-0,22%180
15.35.5847,20-0,21%224
15.35.5347,22-0,17%20
15.35.4447,215-0,18%124

(*) I dati sono limitati agli ultimi 100 contratti.

```