Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

30,1

-2,27%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	30,10	-2,27%	9.041	272.134,10
17.29.51	30,12	-2,21%	166	4.999,92
17.29.27	30,14	-2,14%	474	14.286,36
17.28.31	30,16	-2,08%	49	1.477,84
17.25.58	30,18	-2,01%	50	1.509,00
17.25.51	30,16	-2,08%	305	9.198,80
17.24.05	30,18	-2,01%	14	422,52
17.22.12	30,16	-2,08%	22	663,52
17.18.10	30,14	-2,14%	683	20.585,62
17.17.55	30,10	-2,27%	1.000	30.100,00
17.15.56	30,12	-2,21%	16	481,92
17.15.55	30,10	-2,27%	1.121	33.742,10
17.15.41	30,12	-2,21%	16	481,92
17.15.31	30,10	-2,27%	1.600	48.160,00
17.14.33	30,12	-2,21%	349	10.511,88
17.14.23	30,14	-2,14%	596	17.963,44
17.14.23	30,16	-2,08%	36	1.085,76
17.14.23	30,16	-2,08%	16	482,56
17.13.40	30,18	-2,01%	25	754,50
17.11.47	30,16	-2,08%	124	3.739,84
17.11.38	30,18	-2,01%	200	6.036,00
17.10.44	30,20	-1,95%	69	2.083,80
17.09.43	30,24	-1,82%	25	756,00
17.08.50	30,22	-1,88%	20	604,40
17.08.50	30,24	-1,82%	1.000	30.240,00
17.07.53	30,26	-1,75%	25	756,50
17.06.27	30,28	-1,69%	31	938,68
17.06.26	30,32	-1,56%	76	2.304,32
17.06.26	30,30	-1,62%	133	4.029,90
17.06.14	30,26	-1,75%	38	1.149,88

Ora	Valore	Var.%	Volume	Controvalore
17.06.07	30,28	-1,69%	30	908,40
17.06.06	30,26	-1,75%	240	7.262,40
17.04.53	30,24	-1,82%	5	151,20
17.04.32	30,22	-1,88%	10	302,20
17.04.31	30,20	-1,95%	392	11.838,40
17.04.07	30,22	-1,88%	122	3.686,84
17.02.59	30,28	-1,69%	1	30,28
17.00.31	30,32	-1,56%	28	848,96
16.59.23	30,28	-1,69%	20	605,60
16.58.56	30,30	-1,62%	23	696,90
16.58.26	30,32	-1,56%	360	10.915,20
16.57.40	30,36	-1,43%	2	60,72
16.56.41	30,32	-1,56%	45	1.364,40
16.53.47	30,34	-1,49%	69	2.093,46
16.52.15	30,36	-1,43%	35	1.062,60
16.51.04	30,34	-1,49%	13	394,42
16.50.43	30,38	-1,36%	1	30,38
16.50.27	30,36	-1,43%	21	637,56
16.49.22	30,40	-1,30%	16	486,40
16.48.18	30,32	-1,56%	150	4.548,00
16.46.38	30,34	-1,49%	85	2.578,90
16.46.38	30,36	-1,43%	44	1.335,84
16.43.56	30,38	-1,36%	22	668,36
16.43.51	30,40	-1,30%	9	273,60
16.43.19	30,38	-1,36%	92	2.794,96
16.41.46	30,36	-1,43%	300	9.108,00
16.41.15	30,32	-1,56%	100	3.032,00
16.37.46	30,24	-1,82%	60	1.814,40
16.35.33	30,22	-1,88%	83	2.508,26
16.33.20	30,20	-1,95%	16	483,20

Ora	Valore	Var.%	Volume	Controvalore
16.32.23	30,14	-2,14%	200	6.028,00
16.28.56	30,20	-1,95%	93	2.808,60
16.28.47	30,26	-1,75%	46	1.391,96
16.27.56	30,24	-1,82%	83	2.509,92
16.27.35	30,22	-1,88%	52	1.571,44
16.27.35	30,20	-1,95%	87	2.627,40
16.27.15	30,16	-2,08%	46	1.387,36
16.27.15	30,18	-2,01%	184	5.553,12
16.18.38	30,12	-2,21%	244	7.349,28
16.17.39	30,10	-2,27%	17	511,70
16.17.07	30,16	-2,08%	50	1.508,00
16.15.26	30,12	-2,21%	8	240,96
16.15.11	30,16	-2,08%	3	90,48
16.14.44	30,14	-2,14%	157	4.731,98
16.14.37	30,12	-2,21%	1	30,12
16.13.38	30,14	-2,14%	50	1.507,00
16.12.59	30,12	-2,21%	222	6.686,64
16.12.46	30,14	-2,14%	689	20.766,46
16.12.46	30,12	-2,21%	193	5.813,16
16.12.46	30,14	-2,14%	1.509	45.481,26
16.11.50	30,16	-2,08%	50	1.508,00
16.10.11	30,20	-1,95%	25	755,00
16.08.51	30,14	-2,14%	40	1.205,60
16.08.09	30,16	-2,08%	79	2.382,64
16.05.56	30,20	-1,95%	7	211,40
16.05.47	30,22	-1,88%	35	1.057,70
16.05.47	30,20	-1,95%	230	6.946,00
16.04.01	30,22	-1,88%	50	1.511,00
16.02.37	30,18	-2,01%	49	1.478,82
16.01.04	30,20	-1,95%	632	19.086,40

Ora	Valore	Var.%	Volume	Controvalore
16.00.27	30,22	-1,88%	7	211,54
15.56.09	30,24	-1,82%	7	211,68
15.53.55	30,22	-1,88%	20	604,40
15.52.08	30,18	-2,01%	143	4.315,74
15.51.50	30,16	-2,08%	60	1.809,60
15.48.23	30,18	-2,01%	4	120,72
15.48.12	30,26	-1,75%	17	514,42
15.48.00	30,18	-2,01%	974	29.395,32
15.47.06	30,20	-1,95%	12	362,40
15.47.06	30,24	-1,82%	18	544,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide