Milano 15:55
46.605 -0,42%
Nasdaq 16:45
25.106 -0,08%
Dow Jones 16:45
49.972 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

47,215
-3,05%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.3647,215-3,05%14
15.54.2847,265-2,95%50
15.52.2547,27-2,94%33
15.52.2547,26-2,96%67
15.51.1847,28-2,92%10
15.51.1847,255-2,97%120
15.51.1847,25-2,98%120
15.49.3847,135-3,21%100
15.49.3847,13-3,22%76
15.49.3847,125-3,23%34
15.49.3847,125-3,23%20
15.47.1847,105-3,28%10
15.47.1047,075-3,34%55
15.47.1047,045-3,40%46
15.47.1047,035-3,42%5
15.47.1047,01-3,47%189
15.47.0247,02-3,45%17
15.45.4347,045-3,40%4
15.45.3247,06-3,37%25
15.45.3247,00-3,49%12
15.45.3247,06-3,37%19
15.45.3247,00-3,49%103
15.45.3247,02-3,45%5
15.45.3247,00-3,49%2.636
15.45.1147,05-3,39%961
15.45.0947,085-3,32%141
15.45.0947,055-3,38%5
15.44.1447,05-3,39%39
15.44.0947,065-3,36%100
15.44.0847,07-3,35%1
OraValoreVar.%Volume
15.44.0347,10-3,29%328
15.43.1747,335-2,80%100
15.43.0347,325-2,82%100
15.42.3547,38-2,71%4
15.42.2647,365-2,74%1
15.41.3747,38-2,71%150
15.40.1247,435-2,60%192
15.40.1247,40-2,67%1.000
15.38.2547,44-2,59%5
15.37.0647,445-2,58%8
15.35.5447,505-2,45%73
15.35.3647,41-2,65%32
15.35.3647,45-2,57%35
15.34.4747,455-2,56%114
15.34.4747,45-2,57%19
15.33.4247,46-2,55%4
15.33.3147,45-2,57%50
15.33.3147,44-2,59%100
15.33.1347,41-2,65%100
15.32.5247,35-2,77%86
15.32.5147,32-2,83%155
15.31.2847,26-2,96%48
15.31.0747,25-2,98%120
15.31.0347,20-3,08%92
15.31.0347,185-3,11%46
15.30.4647,11-3,26%33
15.30.4647,19-3,10%47
15.30.4447,15-3,18%200
15.30.4047,16-3,16%16
15.30.4047,17-3,14%117
OraValoreVar.%Volume
15.30.4047,19-3,10%100
15.30.4047,20-3,08%4.180
15.30.4047,30-2,87%10
15.30.4047,20-3,08%400
15.30.3347,22-3,04%80
15.30.3347,24-3,00%272
15.30.3347,30-2,87%1.515
15.30.3347,31-2,85%165
15.30.3347,205-3,07%46
15.30.2647,395-2,68%3
15.30.0447,32-2,83%108
15.28.3147,435-2,60%3
15.27.2447,415-2,64%8
15.26.0747,465-2,54%29
15.26.0747,44-2,59%27
15.26.0747,435-2,60%125
15.26.0747,47-2,53%27
15.24.3147,39-2,69%70
15.23.4947,405-2,66%60
15.22.5747,43-2,61%100
15.22.5647,48-2,51%113
15.22.5147,45-2,57%50
15.22.0647,47-2,53%1
15.22.0447,55-2,36%100
15.20.4347,50-2,46%1.000
15.20.2947,60-2,26%3
15.17.3247,56-2,34%30
15.17.2947,60-2,26%10
15.12.1047,525-2,41%5
15.10.1347,555-2,35%9
OraValoreVar.%Volume
15.09.5047,53-2,40%87
15.09.5047,62-2,22%1.000
15.06.5847,66-2,14%71
15.06.5847,665-2,13%29
15.04.1047,575-2,31%34
15.04.1047,605-2,25%30
15.04.1047,56-2,34%11
15.00.4647,65-2,16%10
15.00.4247,71-2,03%43
15.00.4247,705-2,04%14

(*) I dati sono limitati agli ultimi 100 contratti.

```