Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

37,26

-0,11%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 12.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.34.15	37,26	-0,11%	200	7.452,00
12.32.49	37,28	-0,05%	99	3.690,72
12.32.49	37,30	INV.	342	12.756,60
12.30.04	37,12	-0,48%	20	742,40
12.29.38	37,16	-0,38%	2	74,32
12.29.27	37,12	-0,48%	134	4.974,08
12.29.03	37,14	-0,43%	49	1.819,86
12.27.04	37,40	+0,27%	57	2.131,80
12.27.03	37,30	INV.	1.341	50.019,30
12.26.42	37,38	+0,21%	186	6.952,68
12.16.02	37,32	+0,05%	215	8.023,80
12.16.02	37,38	+0,21%	206	7.700,28
12.16.02	37,32	+0,05%	411	15.338,52
12.16.02	37,30	INV.	374	13.950,20
12.11.01	37,36	+0,16%	100	3.736,00
12.11.01	37,34	+0,11%	162	6.049,08
12.10.09	37,30	INV.	1.631	60.836,30
12.10.09	37,34	+0,11%	400	14.936,00
12.10.09	37,30	INV.	211	7.870,30
12.10.09	37,32	+0,05%	352	13.136,64
12.04.49	37,10	-0,54%	476	17.659,60
12.04.49	37,12	-0,48%	121	4.491,52
12.04.29	37,20	-0,27%	198	7.365,60
12.04.09	37,24	-0,16%	268	9.980,32
12.03.17	37,34	+0,11%	100	3.734,00
11.56.52	37,28	-0,05%	27	1.006,56
11.56.52	37,26	-0,11%	170	6.334,20
11.53.24	37,24	-0,16%	100	3.724,00
11.44.31	37,22	-0,21%	184	6.848,48
11.36.03	37,40	+0,27%	9	336,60

Ora	Valore	Var.%	Volume	Controvalore
11.25.10	37,22	-0,21%	6	223,32
11.13.45	37,40	+0,27%	5	187,00
11.12.14	37,22	-0,21%	20	744,40
11.10.38	37,30	INV.	116	4.326,80
11.01.12	37,22	-0,21%	783	29.143,26
11.00.52	37,26	-0,11%	268	9.985,68
11.00.32	37,30	INV.	112	4.177,60
11.00.32	37,28	-0,05%	374	13.942,72
11.00.21	37,40	+0,27%	1	37,40
11.00.21	37,38	+0,21%	70	2.616,60
11.00.20	37,34	+0,11%	15	560,10
11.00.12	37,36	+0,16%	121	4.520,56
11.00.11	37,30	INV.	268	9.996,40
10.58.19	37,34	+0,11%	35	1.306,90
10.50.54	37,30	INV.	1.730	64.529,00
10.47.13	37,26	-0,11%	68	2.533,68
10.45.17	37,28	-0,05%	2	74,56
10.39.27	37,36	+0,16%	200	7.472,00
10.38.56	37,30	INV.	200	7.460,00
10.38.55	37,26	-0,11%	36	1.341,36
10.38.55	37,28	-0,05%	177	6.598,56
10.38.55	37,26	-0,11%	1.083	40.352,58
10.38.55	37,24	-0,16%	440	16.385,60
10.38.55	37,22	-0,21%	100	3.722,00
10.38.55	37,20	-0,27%	204	7.588,80
10.35.22	37,16	-0,38%	172	6.391,52
10.34.44	37,10	-0,54%	62	2.300,20
10.34.44	37,00	-0,80%	401	14.837,00
10.34.24	37,04	-0,70%	1.300	48.152,00
10.34.03	37,10	-0,54%	268	9.942,80

Ora	Valore	Var.%	Volume	Controvalore
10.33.58	37,20	-0,27%	12	446,40
10.33.44	37,16	-0,38%	100	3.716,00
10.29.13	37,22	-0,21%	357	13.287,54
10.29.13	37,20	-0,27%	321	11.941,20
10.29.13	37,20	-0,27%	352	13.094,40
10.25.42	36,98	-0,86%	479	17.713,42
10.25.42	37,00	-0,80%	601	22.237,00
10.25.42	36,96	-0,91%	129	4.767,84
10.25.01	37,12	-0,48%	13	482,56
10.25.01	37,10	-0,54%	415	15.396,50
10.16.59	37,24	-0,16%	5	186,20
10.16.03	37,32	+0,05%	1	37,32
10.13.10	37,22	-0,21%	15	558,30
10.12.47	37,18	-0,32%	130	4.833,40
10.12.27	37,24	-0,16%	259	9.645,16
10.12.06	37,30	INV.	268	9.996,40
10.09.38	37,32	+0,05%	1	37,32
10.06.55	37,34	+0,11%	60	2.240,40
9.59.47	37,40	+0,27%	8	299,20
9.58.08	37,36	+0,16%	10	373,60
9.57.45	37,32	+0,05%	10	373,20
9.57.17	37,40	+0,27%	16	598,40
9.55.09	37,32	+0,05%	267	9.964,44
9.55.01	37,38	+0,21%	157	5.868,66
9.51.54	37,32	+0,05%	185	6.904,20
9.51.54	37,30	INV.	167	6.229,10
9.51.54	37,24	-0,16%	364	13.555,36
9.51.54	37,22	-0,21%	892	33.200,24
9.51.54	37,06	-0,64%	100	3.706,00
9.51.54	37,00	-0,80%	205	7.585,00

Ora	Valore	Var.%	Volume	Controvalore
9.51.21	37,04	-0,70%	100	3.704,00
9.51.21	37,06	-0,64%	106	3.928,36
9.51.21	37,02	-0,75%	574	21.249,48
9.51.01	37,06	-0,64%	100	3.706,00
9.51.01	37,04	-0,70%	208	7.704,32
9.50.20	37,12	-0,48%	40	1.484,80
9.50.12	37,18	-0,32%	171	6.357,78
9.50.12	37,20	-0,27%	100	3.720,00
9.50.12	37,22	-0,21%	266	9.900,52
9.49.42	37,24	-0,16%	350	13.034,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide