Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

47,665

-2,13%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.06.58	47,66	-2,14%	71	3.383,86
15.06.58	47,665	-2,13%	29	1.382,29
15.04.10	47,575	-2,31%	34	1.617,55
15.04.10	47,605	-2,25%	30	1.428,15
15.04.10	47,56	-2,34%	11	523,16
15.00.46	47,65	-2,16%	10	476,50
15.00.42	47,71	-2,03%	43	2.051,53
15.00.42	47,705	-2,04%	14	667,87
15.00.10	47,605	-2,25%	19	904,50
14.59.51	47,65	-2,16%	7	333,55
14.59.31	47,72	-2,01%	7	334,04
14.59.31	47,695	-2,06%	100	4.769,50
14.58.45	47,69	-2,07%	7	333,83
14.58.26	47,605	-2,25%	120	5.712,60
14.58.26	47,625	-2,21%	254	12.096,75
14.58.26	47,605	-2,25%	828	39.416,94
14.58.26	47,595	-2,27%	3	142,79
14.58.26	47,625	-2,21%	129	6.143,63
14.57.08	47,42	-2,63%	13	616,46
14.57.08	47,50	-2,46%	2	95,00
14.50.26	47,55	-2,36%	50	2.377,50
14.49.45	47,625	-2,21%	228	10.858,50
14.49.45	47,54	-2,38%	14	665,56
14.49.43	47,575	-2,31%	18	856,35
14.49.43	47,605	-2,25%	100	4.760,50
14.47.46	47,55	-2,36%	48	2.282,40
14.47.46	47,555	-2,35%	100	4.755,50
14.43.43	47,465	-2,54%	20	949,30
14.42.19	47,325	-2,82%	5	236,63
14.41.53	47,33	-2,81%	1	47,33

Ora	Valore	Var.%	Volume	Controvalore
14.41.52	47,385	-2,70%	127	6.017,90
14.40.10	47,39	-2,69%	5	236,95
14.38.09	47,33	-2,81%	4	189,32
14.37.23	47,36	-2,75%	3	142,08
14.34.13	47,50	-2,46%	140	6.650,00
14.34.13	47,495	-2,47%	10	474,95
14.34.13	47,53	-2,40%	29	1.378,37
14.33.25	47,50	-2,46%	7	332,50
14.32.27	47,47	-2,53%	48	2.278,56
14.31.48	47,435	-2,60%	13	616,66
14.30.21	47,35	-2,77%	20	947,00
14.27.28	47,48	-2,51%	30	1.424,40
14.22.55	47,43	-2,61%	2	94,86
14.22.55	47,39	-2,69%	100	4.739,00
14.22.55	47,47	-2,53%	127	6.028,69
14.22.55	47,57	-2,32%	90	4.281,30
14.22.55	47,35	-2,77%	525	24.858,75
14.22.23	47,625	-2,21%	112	5.334,00
14.22.02	47,605	-2,25%	1	47,61
14.21.55	47,625	-2,21%	192	9.144,00
14.21.48	47,60	-2,26%	35	1.666,00
14.21.48	47,625	-2,21%	189	9.001,13
14.20.20	47,595	-2,27%	3	142,79
14.20.16	47,625	-2,21%	15	714,38
14.18.14	47,61	-2,24%	10	476,10
14.18.14	47,585	-2,29%	20	951,70
14.18.14	47,615	-2,23%	18	857,07
14.16.04	47,555	-2,35%	5	237,78
14.12.45	47,56	-2,34%	23	1.093,88
14.12.45	47,58	-2,30%	5	237,90

Ora	Valore	Var.%	Volume	Controvalore
14.08.51	47,61	-2,24%	7	333,27
14.08.46	47,565	-2,33%	40	1.902,60
14.08.15	47,605	-2,25%	81	3.856,01
14.08.15	47,595	-2,27%	83	3.950,39
14.08.02	47,535	-2,39%	10	475,35
14.05.14	47,515	-2,43%	2	95,03
14.05.12	47,54	-2,38%	50	2.377,00
14.04.54	47,505	-2,45%	56	2.660,28
14.04.54	47,51	-2,44%	94	4.465,94
14.04.54	47,48	-2,51%	1	47,48
14.02.38	47,575	-2,31%	1	47,58
14.02.38	47,57	-2,32%	76	3.615,32
14.02.38	47,545	-2,37%	9	427,91
14.02.38	47,54	-2,38%	14	665,56
14.00.49	47,50	-2,46%	618	29.355,00
13.58.47	47,53	-2,40%	9	427,77
13.53.32	47,61	-2,24%	20	952,20
13.51.33	47,575	-2,31%	30	1.427,25
13.48.03	47,64	-2,18%	27	1.286,28
13.46.25	47,61	-2,24%	4	190,44
13.45.03	47,59	-2,28%	6	285,54
13.43.39	47,63	-2,20%	20	952,60
13.37.53	47,59	-2,28%	2	95,18
13.36.24	47,665	-2,13%	41	1.954,27
13.36.24	47,66	-2,14%	59	2.811,94
13.35.58	47,61	-2,24%	100	4.761,00
13.33.46	47,685	-2,08%	27	1.287,50
13.33.00	47,745	-1,96%	5	238,73
13.32.21	47,78	-1,89%	28	1.337,84
13.31.15	47,75	-1,95%	35	1.671,25

Ora	Valore	Var.%	Volume	Controvalore
13.29.46	47,715	-2,02%	2	95,43
13.28.24	47,74	-1,97%	100	4.774,00
13.27.17	47,72	-2,01%	4	190,88
13.27.02	47,735	-1,98%	101	4.821,24
13.26.42	47,685	-2,08%	16	762,96
13.25.22	47,74	-1,97%	4	190,96
13.25.22	47,735	-1,98%	14	668,29
13.25.19	47,715	-2,02%	7	334,01
13.24.31	47,70	-2,05%	87	4.149,90
13.24.15	47,685	-2,08%	11	524,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide