Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

-5,28%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	35,00	-5,28%	24.419	854.665,00
17.29.57	35,10	-5,01%	6	210,60
17.29.54	35,015	-5,24%	82	2.871,23
17.29.54	35,02	-5,22%	18	630,36
17.29.43	35,06	-5,12%	589	20.650,34
17.29.43	35,05	-5,14%	510	17.875,50
17.29.42	35,10	-5,01%	62	2.176,20
17.29.38	35,065	-5,10%	163	5.715,60
17.29.01	35,10	-5,01%	3	105,30
17.28.49	35,06	-5,12%	40	1.402,40
17.28.28	35,10	-5,01%	100	3.510,00
17.28.26	35,055	-5,13%	3	105,17
17.28.25	35,10	-5,01%	100	3.510,00
17.28.17	35,055	-5,13%	424	14.863,32
17.28.17	35,06	-5,12%	91	3.190,46
17.27.28	35,10	-5,01%	250	8.775,00
17.27.14	35,06	-5,12%	20	701,20
17.26.56	35,10	-5,01%	86	3.018,60
17.26.28	35,135	-4,91%	57	2.002,70
17.26.24	35,08	-5,06%	145	5.086,60
17.25.27	35,10	-5,01%	61	2.141,10
17.25.05	35,15	-4,87%	42	1.476,30
17.25.00	35,115	-4,97%	17	596,96
17.24.58	35,14	-4,90%	150	5.271,00
17.24.40	35,11	-4,98%	150	5.266,50
17.24.37	35,17	-4,82%	54	1.899,18
17.23.56	35,11	-4,98%	41	1.439,51
17.23.46	35,115	-4,97%	291	10.218,47
17.23.46	35,185	-4,78%	18	633,33
17.23.46	35,18	-4,79%	24	844,32

Ora	Valore	Var.%	Volume	Controvalore
17.22.33	35,15	-4,87%	3	105,45
17.22.33	35,155	-4,86%	40	1.406,20
17.22.33	35,16	-4,84%	208	7.313,28
17.22.33	35,165	-4,83%	190	6.681,35
17.22.33	35,17	-4,82%	168	5.908,56
17.22.29	35,185	-4,78%	196	6.896,26
17.21.54	35,23	-4,65%	50	1.761,50
17.21.32	35,15	-4,87%	10	351,50
17.21.17	35,115	-4,97%	2	70,23
17.21.15	35,10	-5,01%	157	5.510,70
17.20.56	35,105	-4,99%	20	702,10
17.18.53	35,10	-5,01%	172	6.037,20
17.18.02	35,09	-5,03%	91	3.193,19
17.17.52	35,05	-5,14%	230	8.061,50
17.17.35	35,09	-5,03%	30	1.052,70
17.17.28	35,02	-5,22%	22	770,44
17.16.49	35,05	-5,14%	114	3.995,70
17.14.59	35,01	-5,25%	58	2.030,58
17.14.49	35,05	-5,14%	140	4.907,00
17.12.11	35,02	-5,22%	1.172	41.043,44
17.12.11	35,015	-5,24%	156	5.462,34
17.10.27	35,10	-5,01%	70	2.457,00
17.10.15	35,11	-4,98%	182	6.390,02
17.10.13	35,10	-5,01%	100	3.510,00
17.10.10	35,02	-5,22%	232	8.124,64
17.10.10	35,04	-5,17%	2	70,08
17.10.09	35,10	-5,01%	145	5.089,50
17.10.07	35,07	-5,09%	40	1.402,80
17.10.07	35,09	-5,03%	50	1.754,50
17.10.07	35,10	-5,01%	1.475	51.772,50

Ora	Valore	Var.%	Volume	Controvalore
17.10.07	35,05	-5,14%	40	1.402,00
17.10.06	35,11	-4,98%	102	3.581,22
17.10.03	35,155	-4,86%	4	140,62
17.10.02	35,12	-4,95%	28	983,36
17.10.02	35,13	-4,93%	101	3.548,13
17.09.39	35,175	-4,80%	36	1.266,30
17.09.39	35,17	-4,82%	36	1.266,12
17.09.39	35,15	-4,87%	82	2.882,30
17.09.38	35,16	-4,84%	28	984,48
17.09.38	35,18	-4,79%	101	3.553,18
17.09.38	35,195	-4,75%	100	3.519,50
17.09.38	35,20	-4,74%	512	18.022,40
17.09.38	35,21	-4,71%	130	4.577,30
17.09.00	35,235	-4,64%	50	1.761,75
17.08.30	35,23	-4,65%	125	4.403,75
17.07.29	35,295	-4,48%	45	1.588,28
17.06.36	35,24	-4,63%	105	3.700,20
17.05.56	35,255	-4,59%	50	1.762,75
17.05.37	35,27	-4,55%	10	352,70
17.05.15	35,305	-4,45%	20	706,10
17.04.26	35,25	-4,60%	14	493,50
17.01.21	35,30	-4,47%	5	176,50
17.00.42	35,29	-4,49%	41	1.446,89
17.00.42	35,30	-4,47%	337	11.896,10
16.59.26	35,37	-4,28%	56	1.980,72
16.59.17	35,32	-4,41%	10	353,20
16.59.17	35,33	-4,38%	40	1.413,20
16.59.00	35,325	-4,40%	10	353,25
16.58.28	35,32	-4,41%	44	1.554,08
16.57.35	35,35	-4,33%	14	494,90

Ora	Valore	Var.%	Volume	Controvalore
16.57.11	35,33	-4,38%	50	1.766,50
16.56.06	35,35	-4,33%	226	7.989,10
16.55.50	35,385	-4,24%	140	4.953,90
16.55.50	35,395	-4,21%	160	5.663,20
16.55.50	35,40	-4,19%	378	13.381,20
16.55.50	35,405	-4,18%	149	5.275,35
16.55.50	35,41	-4,17%	137	4.851,17
16.55.50	35,415	-4,15%	155	5.489,33
16.55.50	35,42	-4,14%	377	13.353,34
16.55.50	35,37	-4,28%	4	141,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide