Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

38,2
+2,41%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2238,20+2,41%10.345
17.29.3838,04+1,98%1
17.29.2538,06+2,04%15
17.29.2438,00+1,88%64
17.29.0238,08+2,09%10
17.27.5938,00+1,88%243
17.27.2538,06+2,04%1
17.26.3638,00+1,88%70
17.26.2238,10+2,14%48
17.25.5438,02+1,93%25
17.19.1538,10+2,14%300
17.18.3538,14+2,25%38
17.18.3338,10+2,14%222
17.18.0338,14+2,25%177
17.18.0238,10+2,14%200
17.16.3338,12+2,20%77
17.16.2438,04+1,98%1
17.11.1038,02+1,93%200
17.06.3537,96+1,77%115
17.06.3538,00+1,88%450
17.06.3538,00+1,88%45
17.04.1337,94+1,72%360
17.04.1038,22+2,47%59
17.04.1038,24+2,52%1.041
17.04.1038,16+2,31%114
17.04.1038,20+2,41%677
17.04.1038,18+2,36%10
17.04.1038,16+2,31%221
17.04.1038,14+2,25%110
17.04.1038,10+2,14%115
OraValoreVar.%Volume
17.04.0438,04+1,98%267
17.04.0438,02+1,93%7
17.04.0438,00+1,88%204
17.04.0438,06+2,04%374
17.01.2937,90+1,61%107
17.01.2737,82+1,39%44
17.01.2737,86+1,50%179
17.01.2737,82+1,39%40
17.01.2737,84+1,45%352
17.01.2737,82+1,39%447
16.58.4937,74+1,18%51
16.58.4937,72+1,13%470
16.58.3537,82+1,39%6
16.58.3437,76+1,23%9
16.57.3037,82+1,39%1
16.55.1137,74+1,18%5
16.54.1037,76+1,23%13
16.53.2937,82+1,39%25
16.48.2937,74+1,18%3
16.46.4537,82+1,39%183
16.30.0337,80+1,34%51
16.29.3737,78+1,29%97
16.28.4837,72+1,13%250
16.28.1737,70+1,07%677
16.27.3337,74+1,18%94
16.27.1437,78+1,29%50
16.27.1437,76+1,23%50
16.26.0837,80+1,34%50
16.25.3837,78+1,29%50
16.25.3837,76+1,23%50
OraValoreVar.%Volume
16.25.3237,80+1,34%50
16.25.3237,86+1,50%100
16.24.2837,84+1,45%5
16.24.2537,80+1,34%50
16.24.2537,82+1,39%50
16.24.2537,86+1,50%100
16.24.1137,86+1,50%50
16.24.1137,84+1,45%100
16.24.1037,88+1,55%150
16.24.0737,86+1,50%50
16.24.0737,90+1,61%50
16.24.0137,88+1,55%250
16.22.5437,80+1,34%50
16.22.5337,82+1,39%50
16.22.5337,86+1,50%50
16.22.5337,90+1,61%545
16.22.5337,88+1,55%100
16.22.5337,92+1,66%50
16.22.4937,98+1,82%70
16.22.4837,96+1,77%31
16.18.5237,90+1,61%5
16.16.4137,88+1,55%48
16.15.4237,86+1,50%300
16.15.4037,86+1,50%150
16.15.4037,88+1,55%44
16.15.3737,88+1,55%125
16.15.1737,92+1,66%50
16.14.3137,88+1,55%50
16.12.2537,94+1,72%118
16.12.2537,92+1,66%50
OraValoreVar.%Volume
16.12.0837,90+1,61%50
16.12.0837,92+1,66%50
16.11.5237,88+1,55%50
16.11.5237,86+1,50%50
16.11.4937,86+1,50%50
16.11.4937,90+1,61%100
16.11.3837,88+1,55%100
16.11.3837,86+1,50%50
16.11.3837,88+1,55%50
16.10.5837,84+1,45%50

(*) I dati sono limitati agli ultimi 100 contratti.

```