Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

22,36
-1,58%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2722,36-1,58%13.582
17.29.0022,30-1,85%60
17.29.0022,24-2,11%50
17.28.0622,24-2,11%500
17.27.1022,22-2,20%708
17.26.3822,18-2,38%868
17.26.0822,16-2,46%577
17.26.0822,18-2,38%23
17.24.5022,20-2,29%100
17.21.5122,22-2,20%15
17.20.4022,20-2,29%400
17.19.5022,22-2,20%50
17.19.3822,18-2,38%100
17.19.2322,20-2,29%50
17.18.2622,18-2,38%500
17.18.1522,22-2,20%21
17.14.2322,18-2,38%454
17.14.2322,20-2,29%117
17.14.2322,20-2,29%46
17.12.3722,16-2,46%146
17.12.3722,14-2,55%1.000
17.12.3722,18-2,38%401
17.09.3322,16-2,46%50
17.09.2022,14-2,55%121
17.08.2522,08-2,82%100
17.08.2522,10-2,73%300
17.06.2922,16-2,46%87
17.06.2922,14-2,55%200
17.06.1322,12-2,64%1.397
17.06.1322,10-2,73%3
OraValoreVar.%Volume
17.06.0922,06-2,90%351
17.06.0922,04-2,99%44
17.06.0922,08-2,82%578
17.03.0921,98-3,26%5
17.02.1722,04-2,99%327
17.02.1622,02-3,08%275
17.02.1622,00-3,17%857
17.02.1622,00-3,17%206
17.02.0221,98-3,26%365
17.01.3521,94-3,43%15
17.01.3521,96-3,35%545
17.01.3521,94-3,43%261
16.59.3821,92-3,52%5
16.55.1421,90-3,61%100
16.55.0421,88-3,70%111
16.50.4821,90-3,61%3
16.47.5221,88-3,70%2
16.45.5021,86-3,79%15
16.45.2421,90-3,61%50
16.44.5521,92-3,52%222
16.44.0021,90-3,61%87
16.42.4221,88-3,70%231
16.41.5621,84-3,87%492
16.39.0821,90-3,61%1
16.37.0921,82-3,96%900
16.35.4021,88-3,70%66
16.35.4021,84-3,87%11
16.33.4021,86-3,79%1
16.32.1421,82-3,96%2
16.30.4621,86-3,79%415
OraValoreVar.%Volume
16.27.5821,82-3,96%10
16.27.3321,84-3,87%3
16.27.3321,86-3,79%505
16.26.0221,88-3,70%20
16.24.4121,90-3,61%232
16.23.3421,92-3,52%1.650
16.23.3421,90-3,61%513
16.23.3021,92-3,52%317
16.22.0621,90-3,61%46
16.21.3921,88-3,70%13
16.21.3721,92-3,52%37
16.16.2721,90-3,61%1.000
16.15.4921,86-3,79%5
16.15.4421,88-3,70%249
16.15.1521,84-3,87%449
16.15.1521,86-3,79%648
16.15.1521,86-3,79%124
16.14.3321,90-3,61%477
16.13.4121,88-3,70%5
16.13.0521,84-3,87%482
16.13.0521,82-3,96%518
16.12.1821,88-3,70%115
16.11.3421,86-3,79%365
16.11.3321,82-3,96%106
16.11.3321,84-3,87%94
16.10.3921,86-3,79%103
16.10.2721,88-3,70%412
16.10.1321,90-3,61%91
16.10.1321,88-3,70%142
16.09.2821,86-3,79%25
OraValoreVar.%Volume
16.09.2821,84-3,87%250
16.08.5921,88-3,70%100
16.08.5721,92-3,52%68
16.08.1921,90-3,61%44
16.08.0321,88-3,70%9
16.07.1521,90-3,61%30
16.06.4921,92-3,52%22
16.06.4621,90-3,61%1.672
16.06.3921,94-3,43%46
16.06.3521,92-3,52%622

(*) I dati sono limitati agli ultimi 100 contratti.

```