Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

76,5
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2676,50INV.7.054
17.26.5676,40-0,13%7
17.22.0576,60+0,13%33
17.21.2476,50INV.24
17.18.1676,60+0,13%78
17.17.1876,70+0,26%47
17.17.0276,80+0,39%116
17.16.2976,70+0,26%6
17.14.5976,70+0,26%153
17.14.5976,80+0,39%90
17.14.5976,60+0,13%4.463
17.11.1476,90+0,52%50
17.10.5576,80+0,39%95
17.10.5176,70+0,26%45
17.08.1876,60+0,13%73
17.07.4076,70+0,26%6
17.03.2576,50INV.45
17.01.4676,40-0,13%33
17.00.3776,50INV.63
17.00.3376,40-0,13%100
17.00.0376,50INV.222
16.55.2776,60+0,13%42
16.52.4976,50INV.26
16.48.0776,40-0,13%29
16.46.3676,50INV.130
16.46.1876,30-0,26%45
16.44.4676,40-0,13%56
16.43.4976,45-0,07%39
16.41.2776,50INV.103
16.39.5076,75+0,33%32
OraValoreVar.%Volume
16.38.0177,00+0,65%24
16.37.2277,20+0,92%32
16.36.5476,90+0,52%198
16.36.5277,00+0,65%60
16.36.2976,90+0,52%32
16.36.1576,65+0,20%39
16.36.1476,60+0,13%176
16.35.5776,40-0,13%1
16.35.3676,30-0,26%67
16.33.2476,00-0,65%86
16.31.2775,90-0,78%64
16.28.3075,80-0,92%92
16.26.4575,90-0,78%38
16.24.3675,80-0,92%93
16.23.4576,00-0,65%42
16.23.2175,90-0,78%673
16.08.3475,70-1,05%166
16.08.3475,60-1,18%94
16.08.3475,50-1,31%131
16.08.3475,80-0,92%67
16.06.3475,40-1,44%4
16.06.2275,30-1,57%36
16.05.3575,20-1,70%12
16.05.2075,20-1,70%193
16.05.2075,30-1,57%14
15.59.3675,40-1,44%2
15.57.5475,50-1,31%12
15.57.5375,30-1,57%114
15.39.1475,20-1,70%36
15.37.5275,35-1,50%13
OraValoreVar.%Volume
15.37.1075,30-1,57%139
15.35.5475,20-1,70%68
15.35.5275,00-1,96%138
15.32.2175,20-1,70%9
15.31.5175,50-1,31%6
15.20.1675,30-1,57%8
15.20.0675,50-1,31%15
15.20.0675,20-1,70%99
15.20.0675,10-1,83%99
15.18.4075,30-1,57%112
14.45.0675,20-1,70%19
14.35.3475,10-1,83%138
14.21.3275,20-1,70%5
14.04.5375,40-1,44%3
14.04.0575,40-1,44%49
14.04.0575,50-1,31%11
13.58.5975,20-1,70%43
13.44.0375,50-1,31%4
13.44.0375,40-1,44%12
13.44.0375,30-1,57%60
13.33.2175,20-1,70%292
13.30.2175,00-1,96%21
13.28.3575,10-1,83%1
13.13.4375,20-1,70%24
13.10.4375,30-1,57%26
13.07.4775,20-1,70%53
13.07.4775,10-1,83%62
13.03.1075,30-1,57%65
13.03.1075,50-1,31%65
13.03.1075,40-1,44%111
OraValoreVar.%Volume
13.03.0575,30-1,57%39
13.02.2575,50-1,31%105
12.37.4575,20-1,70%24
12.37.4475,30-1,57%18
12.37.2575,50-1,31%27
12.37.2575,40-1,44%84
12.36.4675,20-1,70%5
12.29.2175,25-1,63%28
12.25.1375,30-1,57%72
12.25.1175,20-1,70%23

(*) I dati sono limitati agli ultimi 100 contratti.

```