Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Atossa Therapeutics

Mercato: NASDAQ - National

0,684
-4,62%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00,6841INV.1.824
21.59.57,6836-0,07%174
21.59.49,6809-0,47%100
21.59.48,6808-0,48%300
21.59.47,6809-0,47%200
21.59.47,6808-0,48%100
21.59.47,6809-0,47%500
21.59.39,6808-0,48%100
21.59.38,6809-0,47%100
21.59.25,6809-0,47%500
21.58.57,6808-0,48%100
21.58.56,6809-0,47%5.000
21.58.12,6809-0,47%500
21.57.29,6808-0,48%883
21.57.29,6835-0,09%299
21.57.08,6807-0,50%100
21.56.53,6808-0,48%8.940
21.56.49,6808-0,48%1.500
21.56.27,6807-0,50%400
21.53.16,6808-0,48%100
21.52.31,6812-0,42%300
21.52.11,6809-0,47%100
21.52.05,6808-0,48%200
21.52.05,6812-0,42%110
21.51.47,6812-0,42%190
21.51.46,6819-0,32%100
21.51.04,688+0,57%36.012
21.50.54,6882+0,60%100
21.50.53,688+0,57%1.552
21.50.52,6878+0,54%100
OraValoreVar.%Volume
21.50.52,688+0,57%256
21.50.52,6872+0,45%100
21.50.52,6879+0,56%256
21.50.52,688+0,57%100
21.50.52,6879+0,56%124
21.50.52,688+0,57%100
21.50.52,6879+0,56%120
21.50.52,6877+0,53%100
21.50.52,688+0,57%100
21.50.52,687+0,42%100
21.50.52,688+0,57%100
21.50.52,687+0,42%300
21.50.52,688+0,57%100
21.50.52,6876+0,51%100
21.50.52,687+0,42%380
21.50.52,688+0,57%100
21.50.52,6877+0,53%100
21.49.48,687+0,42%150
21.49.37,6878+0,54%100
21.47.39,6898+0,83%820
21.46.40,6871+0,44%5.000
21.45.35,6895+0,79%100
21.45.35,687+0,42%5.238
21.45.35,6898+0,83%100
21.45.35,6893+0,76%100
21.45.35,6897+0,82%500
21.45.35,6898+0,83%100
21.45.35,6887+0,67%100
21.45.35,6898+0,83%23.000
21.45.34,6858+0,25%5.000
OraValoreVar.%Volume
21.44.58,6815-0,38%330
21.44.58,6812-0,42%100
21.44.58,6815-0,38%1.000
21.42.21,6806-0,51%150
21.36.56,6807-0,50%200
21.36.43,6808-0,48%130
21.36.32,6815-0,38%170
21.35.49,6802-0,57%200
21.35.49,6801-0,58%100
21.34.13,68-0,60%3.074
21.34.13,6801-0,58%100
21.33.54,682-0,31%265
21.33.54,6821-0,29%100
21.33.54,6824-0,25%466
21.33.54,6855+0,20%6.000
21.33.54,68-0,60%1.000
21.32.58,6861+0,29%2.600
21.32.33,688+0,57%179
21.30.03,6863+0,32%3.840
21.30.03,685+0,13%300
21.29.51,6871+0,44%680
21.29.51,69+0,86%85.186
21.29.51,6876+0,51%200
21.29.48,6895+0,79%100
21.29.48,69+0,86%3.139
21.29.48,6899+0,85%400
21.29.48,69+0,86%2.041
21.29.48,6897+0,82%100
21.29.48,6888+0,69%160
21.29.48,6896+0,80%100
OraValoreVar.%Volume
21.29.48,69+0,86%7.400
21.29.48,6898+0,83%100
21.29.48,6897+0,82%400
21.29.48,6886+0,66%320
21.29.48,6898+0,83%500
21.29.48,6893+0,76%100
21.29.48,6884+0,63%160
21.29.13,6868+0,39%150
21.27.15,6851+0,15%5.000
21.26.34,6894+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```