Milano 17:35
48.355 -0,65%
Nasdaq 20:39
28.926 -0,23%
Dow Jones 20:39
49.511 -0,35%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Atresmedia Corporacion De Medios De Comunicacion

ISIN: ES0109427734 - Mercato: Madrid - Bolsa Espana

5,06
-0,98%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.115,06-0,98%52.511
17.28.175,07-0,78%1.163
17.23.205,08-0,59%100
17.20.055,07-0,78%182
17.20.055,06-0,98%1.099
17.20.055,07-0,78%1.401
17.18.005,08-0,59%342
17.17.585,14+0,59%1.999
17.17.585,13+0,39%3.955
17.17.585,12+0,20%7.166
17.17.585,11INV.13.361
17.17.585,10-0,20%5.761
17.17.585,09-0,39%7.578
17.17.585,08-0,59%7.180
17.17.245,07-0,78%4.042
17.15.215,09-0,39%100
17.12.145,07-0,78%1
17.05.205,08-0,59%6.403
17.02.465,07-0,78%18.900
16.50.355,08-0,59%2.099
16.48.015,09-0,39%200
16.27.285,07-0,78%2
16.26.265,08-0,59%10.012
16.11.415,09-0,39%1.616
15.55.375,10-0,20%1.400
15.47.365,09-0,39%2.000
15.41.365,09-0,39%366
15.41.365,08-0,59%302
15.41.365,09-0,39%6.864
15.41.365,10-0,20%1.470
OraValoreVar.%Volume
15.35.205,10-0,20%100
15.27.095,08-0,59%1
15.19.565,09-0,39%6.014
14.43.595,11INV.1
14.21.575,09-0,39%1
14.20.045,11INV.1.000
14.12.165,10-0,20%100
13.58.455,11INV.1
13.49.355,10-0,20%1.884
13.49.315,11INV.2.273
13.49.315,10-0,20%4.727
13.16.155,09-0,39%939
13.11.195,10-0,20%1
12.46.595,09-0,39%142
12.46.425,10-0,20%3
12.45.335,09-0,39%45
12.45.325,11INV.1.960
12.19.565,10-0,20%2.000
12.15.365,09-0,39%8
11.57.195,10-0,20%387
11.54.025,09-0,39%303
11.34.145,10-0,20%6.189
11.33.475,12+0,20%500
11.19.135,10-0,20%1
11.08.475,11INV.2
10.58.585,12+0,20%100
10.53.345,11INV.760
10.46.545,10-0,20%391
10.46.545,12+0,20%1.957
10.44.335,10-0,20%1
OraValoreVar.%Volume
10.34.435,11INV.2.256
10.25.335,13+0,39%3
10.04.545,11INV.3
9.43.345,12+0,20%4
9.28.145,14+0,59%3.000
9.23.525,11INV.4
9.01.395,14+0,59%250
9.00.175,13+0,39%1.840
17.35.225,11INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```