Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Atresmedia Corporacion De Medios De Comunicacion

ISIN: ES0109427734 - Mercato: Madrid - Bolsa Espana

5,12
+0,39%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.075,12+0,39%2.203
17.27.075,13+0,59%10.252
17.24.395,12+0,39%200
17.24.005,11+0,20%1.703
17.18.495,12+0,39%775
17.10.575,11+0,20%12.506
17.08.325,12+0,39%100
17.07.275,11+0,20%2.240
17.07.135,12+0,39%1.000
17.03.265,11+0,20%1.014
16.54.195,12+0,39%250
16.51.365,13+0,59%200
16.49.045,12+0,39%1.388
16.48.165,13+0,59%278
16.43.525,11+0,20%94
16.43.295,12+0,39%2.919
16.40.465,13+0,59%300
16.34.395,12+0,39%11.689
16.30.465,14+0,78%1.200
16.30.465,13+0,59%1.159
16.25.335,12+0,39%13
16.24.185,13+0,59%934
16.22.465,14+0,78%1.000
16.18.315,13+0,59%264
15.51.165,14+0,78%17
15.45.145,13+0,59%730
15.44.075,14+0,78%41
15.39.265,13+0,59%386
15.38.595,14+0,78%3.500
15.33.295,13+0,59%372
OraValoreVar.%Volume
15.22.555,14+0,78%2.651
14.58.175,13+0,59%1.368
14.44.215,14+0,78%700
14.43.535,15+0,98%1.000
14.33.405,14+0,78%555
14.33.225,15+0,98%1.000
14.33.015,14+0,78%645
14.30.475,14+0,78%381
14.30.475,15+0,98%785
14.28.305,15+0,98%137
14.08.205,16+1,18%440
14.03.425,15+0,98%1.618
14.03.415,16+1,18%182
14.03.415,17+1,37%1.188
14.03.415,16+1,18%2.539
13.54.475,15+0,98%1.256
13.52.445,15+0,98%1.984
13.52.445,16+1,18%16
13.52.065,14+0,78%4
13.33.345,15+0,98%4
13.32.235,16+1,18%3.387
13.32.235,15+0,98%647
13.31.545,14+0,78%2
13.26.325,15+0,98%50
13.16.155,14+0,78%4
13.11.355,15+0,98%584
13.09.535,14+0,78%298
13.09.395,15+0,98%5.000
13.01.565,14+0,78%41
12.57.255,13+0,59%8
OraValoreVar.%Volume
12.54.025,14+0,78%839
12.54.025,15+0,98%1.065
12.54.025,14+0,78%935
12.53.155,13+0,59%2
12.39.285,14+0,78%783
12.37.355,15+0,98%4.200
12.36.145,14+0,78%305
12.36.025,13+0,59%4
12.26.545,14+0,78%20
12.24.245,13+0,59%700
12.19.065,14+0,78%30
12.17.495,15+0,98%500
12.17.105,14+0,78%499
12.15.255,15+0,98%1.739
12.10.005,17+1,37%2.500
12.10.005,16+1,18%1.393
12.04.335,16+1,18%2.000
11.56.465,15+0,98%506
11.56.115,16+1,18%76
11.54.175,15+0,98%1.776
11.53.425,14+0,78%2
11.51.335,15+0,98%1.181
11.46.425,14+0,78%3
11.43.405,15+0,98%100
11.39.445,14+0,78%1.064
11.39.425,15+0,98%250
11.33.575,14+0,78%500
11.32.475,13+0,59%4
11.29.575,14+0,78%1.500
11.27.555,13+0,59%1.574
OraValoreVar.%Volume
11.26.495,14+0,78%5.000
11.21.335,13+0,59%465
11.19.175,14+0,78%2.453
11.16.115,13+0,59%189
11.15.255,14+0,78%1.400
11.14.485,13+0,59%1.000
11.13.555,14+0,78%100
11.00.415,13+0,59%1.006
11.00.405,14+0,78%10
10.50.465,15+0,98%1.921

(*) I dati sono limitati agli ultimi 100 contratti.

```