Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Atresmedia Corporacion De Medios De Comunicacion

ISIN: ES0109427734 - Mercato: Madrid - Bolsa Espana

4,91
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.064,91INV.78.920
17.21.054,915+0,10%270
17.19.384,905-0,10%2.000
17.13.074,91INV.1.064
17.12.454,905-0,10%264
17.10.004,90-0,20%1.880
17.09.014,895-0,31%2.000
17.08.204,89-0,41%2
16.42.154,90-0,20%167
16.36.464,90-0,20%9.107
16.36.464,895-0,31%1.549
16.36.194,89-0,41%743
16.35.264,87-0,81%311
16.35.264,875-0,71%670
16.35.264,885-0,51%5.312
16.35.264,875-0,71%215
16.13.144,88-0,61%123
15.45.564,865-0,92%1.000
15.33.264,87-0,81%5.646
15.15.164,875-0,71%2
14.50.034,865-0,92%18
14.38.094,875-0,71%582
14.25.084,88-0,61%529
14.25.004,88-0,61%5.903
14.25.004,885-0,51%1.000
14.12.074,875-0,71%203
14.10.584,87-0,81%6.088
13.23.524,88-0,61%3
13.09.474,87-0,81%325
12.43.374,875-0,71%5.000
OraValoreVar.%Volume
12.39.374,88-0,61%1.337
12.29.024,89-0,41%1
12.14.354,88-0,61%27
11.26.124,89-0,41%2.000
11.13.194,88-0,61%1.508
11.12.474,885-0,51%458
11.12.474,89-0,41%979
11.09.184,90-0,20%1.300
11.08.264,89-0,41%500
11.01.444,90-0,20%1.000
10.59.144,895-0,31%414
10.58.264,89-0,41%205
10.53.374,88-0,61%49
10.48.144,89-0,41%500
10.29.004,88-0,61%90
10.08.254,89-0,41%1.000
10.00.074,87-0,81%8
9.52.594,89-0,41%100
9.45.144,895-0,31%488
9.45.144,89-0,41%2.525
9.45.144,88-0,61%980
9.45.144,90-0,20%77
9.43.254,86-1,02%273
9.35.244,87-0,81%902
9.35.244,855-1,12%302
9.33.064,88-0,61%470
9.27.064,855-1,12%111
9.18.524,88-0,61%300
9.18.104,87-0,81%561
9.07.004,855-1,12%2.200
OraValoreVar.%Volume
9.00.174,875-0,71%423
9.00.134,88-0,61%39
9.00.134,885-0,51%13
9.00.124,89-0,41%646
17.35.194,915+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```