Milano 17:35
49.086 -1,55%
Nasdaq 18:25
29.675 +1,67%
Dow Jones 18:25
52.016 +0,03%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Atresmedia Corporacion De Medios De Comunicacion

ISIN: ES0109427734 - Mercato: Madrid - Bolsa Espana

5,83
-1,52%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.215,83-1,52%86.677
17.23.545,85-1,18%2.236
17.21.305,84-1,35%96
17.14.595,85-1,18%150
17.10.305,84-1,35%2.641
17.10.295,85-1,18%5.000
17.01.045,84-1,35%100
17.00.575,85-1,18%2.874
17.00.575,83-1,52%799
16.57.165,84-1,35%1.500
16.47.495,835-1,44%1.389
16.44.455,84-1,35%512
16.31.285,83-1,52%1.743
16.30.165,82-1,69%1.013
16.30.065,83-1,52%4.882
16.27.475,85-1,18%68
16.25.425,84-1,35%3.237
16.24.225,86-1,01%9.838
16.24.225,85-1,18%8.027
16.11.595,87-0,84%894
16.11.435,88-0,68%1.361
16.11.435,89-0,51%1.194
15.59.205,87-0,84%3.759
15.46.295,86-1,01%500
15.43.275,87-0,84%5.114
15.41.095,85-1,18%4
15.41.005,86-1,01%1.277
15.40.585,87-0,84%4.266
15.10.385,86-1,01%364
15.05.415,87-0,84%213
OraValoreVar.%Volume
14.20.255,86-1,01%250
14.00.465,85-1,18%6.875
13.45.135,88-0,68%1.146
13.45.135,86-1,01%781
13.14.585,87-0,84%767
13.14.175,86-1,01%348
13.14.015,87-0,84%500
13.01.095,86-1,01%39
12.44.355,87-0,84%1.246
12.28.245,88-0,68%509
12.25.115,88-0,68%1.032
12.25.115,89-0,51%468
12.22.235,87-0,84%1
12.18.335,89-0,51%100
12.17.575,88-0,68%1.300
12.16.375,87-0,84%860
12.16.375,88-0,68%1.016
11.56.115,89-0,51%2.500
11.51.105,90-0,34%500
11.48.075,89-0,51%846
11.43.215,90-0,34%500
11.34.085,91-0,17%1.029
11.34.085,90-0,34%329
11.28.465,89-0,51%774
11.27.155,90-0,34%336
11.27.155,91-0,17%2.033
11.22.065,90-0,34%145
11.22.065,93+0,17%2.379
11.22.065,92INV.6.519
11.22.065,91-0,17%1.102
OraValoreVar.%Volume
11.20.475,90-0,34%1.599
10.59.345,89-0,51%1.000
10.56.045,90-0,34%500
10.43.525,89-0,51%226
10.43.485,90-0,34%3.445
10.43.485,89-0,51%755
10.39.555,90-0,34%56
10.39.555,89-0,51%444
10.38.165,90-0,34%229
10.38.165,89-0,51%940
10.38.165,88-0,68%1.831
10.35.455,87-0,84%224
10.32.355,86-1,01%667
10.32.355,85-1,18%299
10.30.155,85-1,18%200
10.29.295,86-1,01%550
10.29.295,88-0,68%362
10.29.295,87-0,84%1.138
10.27.255,87-0,84%1.500
10.27.255,86-1,01%263
10.18.165,88-0,68%53
10.06.385,87-0,84%50
10.02.465,88-0,68%5.082
10.02.465,87-0,84%918
10.01.505,86-1,01%2
9.58.375,87-0,84%1.005
9.58.375,88-0,68%20
9.49.135,89-0,51%259
9.49.135,88-0,68%1.441
9.49.135,86-1,01%500
OraValoreVar.%Volume
9.44.245,87-0,84%188
9.44.095,89-0,51%1.752
9.44.095,88-0,68%3.914
9.44.095,87-0,84%2.230
9.40.235,86-1,01%1.000
9.38.575,87-0,84%13.650
9.38.175,865-0,93%1.000
9.35.305,88-0,68%243
9.35.305,87-0,84%757
9.34.395,88-0,68%993

(*) I dati sono limitati agli ultimi 100 contratti.

```