Milano 3-set
52.245 +0,88%
Nasdaq 3-set
29.482 +1,16%
Dow Jones 3-set
53.686 +1,18%
Londra 3-set
10.832 +0,70%
Francoforte 3-set
26.003 +0,63%

Atresmedia Corporacion De Medios De Comunicacion

ISIN: ES0109427734 - Mercato: Madrid - Bolsa Espana

5,18
+0,97%

valuta in EUR

Ultimo aggiornamento: 03/09/2026
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.29.555,18+0,97%347
17.21.525,17+0,78%361
17.10.565,18+0,97%796
17.07.595,16+0,58%1.200
17.07.595,17+0,78%7.086
17.04.395,15+0,39%592
16.55.255,16+0,58%2.542
16.14.035,18+0,97%250
16.02.005,17+0,78%1.636
15.56.225,16+0,58%355
15.54.565,15+0,39%2.398
15.42.265,16+0,58%707
15.41.505,17+0,78%2.599
15.38.205,18+0,97%582
15.19.065,16+0,58%500
15.04.495,17+0,78%1.464
15.04.455,16+0,58%9.030
15.04.455,15+0,39%7.105
14.49.155,13INV.1.000
13.58.565,15+0,39%4
13.51.485,13INV.60
13.25.545,15+0,39%342
13.18.425,13INV.8
13.04.095,15+0,39%275
12.53.485,13INV.20
12.49.275,14+0,19%165
12.33.105,12-0,19%4
12.30.595,13INV.1.530
12.21.235,12-0,19%261
12.21.205,13INV.5.327
OraValoreVar.%Volume
11.58.565,14+0,19%5
11.45.475,15+0,39%968
11.26.265,14+0,19%1.297
11.20.335,13INV.8
10.56.095,15+0,39%342
10.53.585,14+0,19%1.350
10.39.345,13INV.4
10.19.235,14+0,19%105
10.04.295,13INV.398
10.02.165,15+0,39%300
9.54.525,13INV.80
9.47.435,15+0,39%570
9.47.015,14+0,19%13.744
9.45.205,13INV.254
9.38.035,12-0,19%300
9.23.275,14+0,19%86
9.21.355,13INV.477
9.20.275,13INV.5.435
9.20.275,12-0,19%349
9.20.275,12-0,19%322
9.12.355,13INV.1.065
9.12.315,10-0,58%9.646
9.12.315,11-0,39%1.449
9.11.155,10-0,58%5.026
9.11.155,11-0,39%4.974
9.00.105,14+0,19%1.084
17.44.525,13INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```