Milano 17:35
49.182 +1,71%
Nasdaq 20:52
29.211 +1,36%
Dow Jones 20:52
49.956 +1,20%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Atresmedia Corporacion De Medios De Comunicacion

ISIN: ES0109427734 - Mercato: Madrid - Bolsa Espana

5,06
INV.

valuta in EUR

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.305,06INV.45.286
17.29.415,05-0,20%30
17.23.135,06INV.130
17.22.285,07+0,20%2.000
17.20.345,06INV.500
17.17.165,07+0,20%2.830
17.16.155,08+0,40%7.487
17.16.055,07+0,20%768
17.10.175,06INV.400
17.06.185,05-0,20%34
17.02.525,07+0,20%500
16.53.155,06INV.1.335
16.49.505,05-0,20%3.976
16.49.205,04-0,40%1
16.47.205,05-0,20%1.000
16.43.585,04-0,40%662
16.40.365,045-0,30%428
16.39.475,04-0,40%699
16.39.065,05-0,20%150
16.36.515,04-0,40%272
16.32.245,05-0,20%3.195
16.24.065,06INV.2.000
16.17.115,05-0,20%1.961
16.14.055,04-0,40%100
16.12.015,03-0,59%1.056
16.10.195,04-0,40%29.410
15.58.555,05-0,20%200
15.58.485,04-0,40%1
15.45.195,05-0,20%1
15.27.105,04-0,40%78
OraValoreVar.%Volume
15.18.505,05-0,20%500
15.12.165,04-0,40%424
15.09.105,05-0,20%250
15.07.525,04-0,40%145
15.04.385,05-0,20%1
13.38.105,04-0,40%36
13.35.415,05-0,20%100
13.19.535,04-0,40%1
13.06.585,05-0,20%1
13.01.475,04-0,40%386
12.41.245,05-0,20%3.000
12.41.015,03-0,59%2
12.20.005,04-0,40%296
12.16.025,05-0,20%100
12.06.205,04-0,40%1
12.04.485,05-0,20%1.730
11.58.075,04-0,40%1.134
11.57.145,03-0,59%705
11.57.135,04-0,40%1.000
11.54.025,03-0,59%12
11.49.205,04-0,40%1
11.45.585,03-0,59%18
11.37.595,04-0,40%390
11.23.555,03-0,59%358
11.19.175,04-0,40%1
11.16.435,05-0,20%433
11.15.035,04-0,40%878
11.15.015,05-0,20%27.646
11.05.355,06INV.806
11.04.595,07+0,20%1.000
OraValoreVar.%Volume
11.04.185,06INV.1.223
11.01.515,05-0,20%394
11.01.425,09+0,59%959
11.01.425,08+0,40%4.604
11.01.425,07+0,20%1.384
11.01.425,06INV.1.053
11.01.425,06INV.1.568
10.58.135,05-0,20%108
10.58.115,06INV.1.582
10.58.115,09+0,59%1.483
10.58.115,08+0,40%4.737
10.58.115,07+0,20%3.289
10.50.095,06INV.1.000
10.45.075,05-0,20%267
10.42.435,06INV.5.000
10.37.575,05-0,20%4
10.30.345,06INV.3.701
10.13.255,05-0,20%286
10.10.465,06INV.225
9.53.525,07+0,20%1.322
9.49.005,06INV.1.000
9.47.005,05-0,20%222
9.40.455,06INV.1.000
9.37.055,05-0,20%723
9.28.555,06INV.500
9.20.165,05-0,20%590
9.19.005,06INV.400
9.15.425,07+0,20%1.561
9.07.155,06INV.500
9.05.445,04-0,40%5.546
OraValoreVar.%Volume
9.02.505,05-0,20%500
9.02.205,07+0,20%39
9.02.205,05-0,20%3.504
9.02.205,06INV.7.418
9.02.205,04-0,40%1.000
9.00.065,07+0,20%844
17.35.115,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```