Milano 16:29
42.199 +0,63%
Nasdaq 16:29
23.850 +0,05%
Dow Jones 16:29
44.766 +0,69%
Londra 16:29
9.160 +0,13%
Francoforte 16:29
24.211 +0,77%

Auddia

Mercato: NASDAQ - National

2,581
-2,59%

valuta in USD

Ultimo aggiornamento: 13/08/2025 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*
OraValoreVar.%Volume
16.13.592,5814-2,59%400
16.13.252,56-3,40%100
16.12.362,57-3,02%107
16.12.362,56-3,40%100
16.12.362,55-3,77%500
16.11.212,57-3,02%2.000
16.10.572,57-3,02%1.100
16.10.572,55-3,77%100
16.10.552,55-3,77%600
16.10.552,54-4,15%782
16.10.552,57-3,02%200
16.09.562,55-3,77%200
16.09.562,54-4,15%844
16.09.552,5106-5,26%935
16.09.552,52-4,91%935
16.09.382,535-4,34%100
16.09.322,5004-5,65%100
16.07.032,54-4,15%150
16.05.082,51-5,28%400
16.04.572,46-7,17%173
16.04.572,47-6,79%276
16.04.482,5146-5,11%404
16.04.282,5499-3,78%123
16.04.282,545-3,96%123
16.03.592,58-2,64%100
16.03.532,55-3,77%200
16.03.532,56-3,40%500
16.03.532,55-3,77%300
16.03.532,554-3,62%100
16.03.522,54-4,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```