Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Auddia

Mercato: NASDAQ - National

1,15
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,15INV.267
21.59.511,14-0,87%300
21.49.351,125-2,17%100
21.18.141,12-2,61%100
21.05.271,1049-3,92%100
20.42.431,094-4,87%102
20.30.081,10-4,35%100
20.30.081,11-3,48%982
20.29.151,1144-3,10%600
20.20.271,12-2,61%290
20.12.141,1244-2,23%2.910
19.56.091,12-2,61%210
19.25.031,11-3,48%500
19.20.051,12-2,61%664
19.15.461,11-3,48%300
19.13.161,105-3,91%100
19.13.111,1085-3,61%200
18.13.351,09-5,22%100
17.46.081,10-4,35%100
17.41.181,095-4,78%100
17.36.141,09-5,22%275
17.35.011,095-4,78%100
17.34.121,10-4,35%299
17.30.561,095-4,78%100
17.08.571,10-4,35%100
17.06.181,0921-5,03%101
16.48.191,10-4,35%1.000
16.43.471,09-5,22%100
16.43.291,10-4,35%625
16.39.111,1098-3,50%300
OraValoreVar.%Volume
16.39.111,11-3,48%400
16.22.161,10-4,35%114
16.22.161,105-3,91%100
16.21.231,11-3,48%200
16.09.151,12-2,61%310
16.04.331,1201-2,60%587
15.47.501,12-2,61%200
15.47.501,1099-3,49%200
15.47.501,11-3,48%200
15.47.501,1099-3,49%500
15.47.501,11-3,48%500
15.47.501,109-3,57%300
15.47.501,13-1,74%13.961
15.46.021,10-4,35%100
15.32.061,12-2,61%409
15.30.331,1215-2,48%1.965
15.30.291,1297-1,77%159
15.30.001,11-3,48%1.000
22.00.001,14-0,87%201

(*) I dati sono limitati agli ultimi 100 contratti.

```