Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Auddia

Mercato: NASDAQ - National

1,22
+48,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.221,215+47,77%310
21.22.221,22+48,38%280
21.22.221,215+47,77%180
21.22.201,2101+47,18%165
21.22.201,21+47,17%400
21.22.201,2101+47,18%300
21.22.201,211+47,29%247
21.22.191,2101+47,18%1.000
21.22.181,22+48,38%996
21.22.181,21+47,17%5.285
21.22.181,20+45,95%8.365
21.22.151,195+45,34%7.616
21.22.111,1999+45,94%2.500
21.22.101,195+45,34%2.000
21.22.091,20+45,95%200
21.22.011,1907+44,82%255
21.22.001,195+45,34%100
21.21.591,20+45,95%4.000
21.21.591,195+45,34%992
21.21.591,20+45,95%100
21.21.591,195+45,34%100
21.21.531,1935+45,16%170
21.21.531,1901+44,75%2.468
21.21.491,20+45,95%200
21.21.491,195+45,34%200
21.21.461,19+44,73%621
21.21.391,20+45,95%100
21.21.391,195+45,34%100
21.21.351,195+45,34%100
21.21.351,20+45,95%100
OraValoreVar.%Volume
21.21.301,20+45,95%100
21.21.301,195+45,34%384
21.21.281,20+45,95%1.200
21.21.251,195+45,34%200
21.21.231,1995+45,89%107
21.21.201,195+45,34%100
21.21.181,20+45,95%100
21.21.181,195+45,34%100
21.21.141,20+45,95%450
21.21.111,195+45,34%200
21.21.111,20+45,95%600
21.21.041,195+45,34%100
21.21.001,20+45,95%100
21.21.001,195+45,34%100
21.20.541,20+45,95%100
21.20.541,195+45,34%1.466
21.20.541,1907+44,82%250
21.20.501,20+45,95%100
21.20.501,195+45,34%200
21.20.441,19+44,73%8.525
21.20.391,1906+44,81%400
21.20.391,195+45,34%4.336
21.20.381,1999+45,94%300
21.20.361,195+45,34%2.000
21.20.361,20+45,95%13.935
21.20.361,19+44,73%2.500
21.20.331,19+44,73%100
21.20.331,1861+44,26%100
21.20.331,19+44,73%100
21.20.331,1861+44,26%229
OraValoreVar.%Volume
21.20.331,19+44,73%329
21.20.331,1861+44,26%100
21.20.331,1861+44,26%200
21.20.311,185+44,13%3.000
21.20.301,1877+44,45%982
21.20.301,185+44,13%2.536
21.20.271,1899+44,72%7.000
21.20.261,19+44,73%100
21.20.261,185+44,13%1.524
21.20.261,19+44,73%4.008
21.20.261,185+44,13%1.500
21.20.261,19+44,73%4.137
21.20.261,1863+44,28%3.000
21.20.251,185+44,13%232
21.20.251,1801+43,53%100
21.20.241,185+44,13%5.055
21.20.221,19+44,73%1.900
21.20.211,1801+43,53%103
21.20.211,19+44,73%2.600
21.20.201,1801+43,53%5.000
21.20.201,1803+43,55%4.000
21.20.191,1801+43,53%3.000
21.20.191,19+44,73%2.885
21.20.191,20+45,95%300
21.20.191,181+43,64%6.613
21.20.191,19+44,73%1.700
21.20.191,191+44,86%133
21.20.161,195+45,34%390
21.20.161,1901+44,75%2.800
21.20.161,1901+44,75%200
OraValoreVar.%Volume
21.20.131,1901+44,75%210
21.20.091,19+44,73%2.828
21.20.061,195+45,34%100
21.20.011,1901+44,75%125
21.19.541,20+45,95%100
21.19.541,195+45,34%900
21.19.531,19+44,73%100
21.19.531,195+45,34%100
21.19.531,19+44,73%1.500
21.19.531,20+45,95%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```