Milano 14:18
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:18
10.439 +0,10%
Francoforte 14:18
24.678 -0,87%

Auddia

Mercato: NASDAQ - National

1,31
-5,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,31INV.2.821
21.59.461,315+0,38%178
21.59.451,32+0,76%100
21.59.451,315+0,38%100
21.59.031,305-0,38%100
21.59.031,31INV.250
21.58.281,31INV.100
21.58.101,315+0,38%400
21.56.461,32+0,76%500
21.55.241,315+0,38%1.384
21.55.071,31INV.500
21.54.471,308-0,15%100
21.51.091,305-0,38%600
21.50.431,3099-0,01%500
21.45.591,3037-0,48%700
21.43.511,3046-0,41%1.000
21.31.451,305-0,38%500
21.30.121,31INV.150
21.26.591,3099-0,01%300
21.11.571,305-0,38%114
21.10.411,31INV.5.800
21.07.021,305-0,38%2.000
21.05.401,30-0,76%102
21.00.101,31INV.300
21.00.101,3101+0,01%500
21.00.101,31INV.100
21.00.101,315+0,38%400
21.00.101,31INV.500
21.00.101,3101+0,01%200
20.31.471,315+0,38%225
OraValoreVar.%Volume
20.11.361,3199+0,76%235
20.07.171,32+0,76%728
20.07.171,3198+0,75%2.672
20.07.171,315+0,38%600
19.58.111,31INV.2.551
19.42.341,315+0,38%2.000
19.34.111,32+0,76%100
19.04.191,3199+0,76%384
18.52.381,3201+0,77%399
18.47.161,315+0,38%100
18.45.121,3199+0,76%399
18.39.511,32+0,76%200
18.34.121,31INV.1.273
18.25.291,32+0,76%135
18.23.251,32+0,76%200
18.23.251,3201+0,77%200
18.23.241,325+1,15%300
18.23.241,32+0,76%800
18.22.221,3199+0,76%371
18.17.011,315+0,38%100
18.13.551,3008-0,70%400
18.13.551,31INV.600
18.11.231,3182+0,63%100
17.56.531,31INV.1.950
17.54.301,315+0,38%270
17.48.271,31INV.400
17.41.331,31INV.2.400
17.41.331,32+0,76%1.846
17.39.551,3011-0,68%500
17.36.121,3003-0,74%948
OraValoreVar.%Volume
17.35.481,3097-0,02%100
17.27.491,3001-0,76%2.182
17.27.491,30-0,76%2.282
17.27.491,3001-0,76%300
17.27.491,30-0,76%100
17.27.491,3001-0,76%200
17.27.491,30-0,76%100
17.27.491,3001-0,76%400
17.27.491,30-0,76%200
17.27.491,3001-0,76%100
17.27.491,30-0,76%100
17.27.491,3001-0,76%400
17.27.491,30-0,76%300
17.27.491,3001-0,76%100
17.27.491,30-0,76%100
17.27.491,3001-0,76%100
17.27.491,30-0,76%900
17.27.491,30-0,76%100
17.18.041,31INV.100
17.16.131,312+0,15%100
17.15.001,319+0,69%514
17.07.201,31INV.290
17.04.421,315+0,38%3.175
17.04.421,32+0,76%1.000
17.04.421,315+0,38%5.520
17.04.421,31INV.300
17.02.451,30-0,76%2.100
17.02.451,2999-0,77%600
17.02.451,2999-0,77%600
17.01.351,3002-0,75%138
OraValoreVar.%Volume
17.01.351,30-0,76%4.382
17.01.031,31INV.228
17.00.281,30-0,76%2.694
16.56.491,31INV.200
16.52.371,3101+0,01%368
16.52.221,31INV.100
16.51.201,32+0,76%1.196
16.49.561,31INV.212
16.49.341,31INV.1.700
16.49.341,32+0,76%1.186

(*) I dati sono limitati agli ultimi 100 contratti.

```