Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Auddia

Mercato: NASDAQ - National

0,801
+4,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,801INV.1.503
21.56.48,8021+0,14%6.474
21.54.25,8002-0,10%600
21.29.45,80-0,12%500
21.25.36,7956-0,67%2.981
21.25.34,811+1,25%556
21.25.34,8102+1,15%100
21.25.34,811+1,25%1.984
21.25.34,8201+2,38%2.000
21.25.30,8235+2,81%2.500
21.20.11,8202+2,40%100
21.20.11,8201+2,38%330
21.20.10,8209+2,48%100
21.20.10,8202+2,40%912
21.10.58,8201+2,38%151
21.10.55,8221+2,63%500
20.55.24,8155+1,81%100
20.51.17,8233+2,78%122
20.45.54,8155+1,81%100
20.42.26,7906-1,30%109
20.38.31,7952-0,72%100
20.38.31,7963-0,59%100
20.38.31,7999-0,14%800
20.33.17,7952-0,72%2.500
20.33.15,7998-0,15%2.500
20.33.00,7873-1,71%100
20.33.00,7872-1,72%100
20.32.55,79-1,37%660
20.26.29,7894-1,45%100
19.58.29,7899-1,39%129
OraValoreVar.%Volume
19.57.15,7803-2,58%100
19.57.15,7831-2,23%100
19.57.15,7823-2,33%200
19.56.59,79-1,37%1.332
19.51.22,787-1,75%100
19.51.22,79-1,37%666
19.50.17,788-1,62%100
19.48.32,7849-2,01%100
19.48.32,7899-1,39%700
19.48.32,7848-2,02%100
19.45.39,7899-1,39%770
19.45.39,781-2,50%299
19.45.39,7801-2,61%356
19.44.23,785-2,00%100
19.44.23,7899-1,39%133
19.44.23,7886-1,55%100
19.44.23,785-2,00%100
19.44.23,7899-1,39%100
19.44.23,7886-1,55%200
19.44.23,785-2,00%100
19.44.23,7886-1,55%100
19.44.23,785-2,00%100
19.44.23,7886-1,55%100
19.44.22,7756-3,17%100
19.25.32,7751-3,23%100
19.23.06,77-3,87%249
19.14.09,7698-3,90%285
18.45.21,7611-4,98%100
18.38.22,7697-3,91%2.000
18.26.17,7662-4,34%543
OraValoreVar.%Volume
18.26.16,7635-4,68%400
18.20.27,7612-4,97%500
18.20.08,76-5,12%400
18.20.08,7599-5,13%400
18.20.08,76-5,12%1.500
18.19.55,7556-5,67%600
18.18.09,7583-5,33%100
18.17.50,7577-5,41%300
17.57.05,7477-6,65%100
17.36.26,7469-6,75%100
17.32.16,75-6,37%855
16.53.24,7495-6,43%1.000
16.53.19,7411-7,48%1.000
16.52.47,742-7,37%465
16.48.43,7561-5,61%100
16.48.43,7505-6,30%100
16.42.06,741-7,49%1.000
16.38.52,7639-4,63%248
16.33.33,75-6,37%752
16.32.38,7512-6,22%1.000
16.32.30,7514-6,19%1.000
16.30.01,7417-7,40%100
16.30.01,7398-7,64%465
16.16.42,7397-7,65%100
16.16.42,7398-7,64%123
16.14.47,7351-8,23%3.047
16.14.47,737-7,99%286
16.14.47,74-7,62%1.000
16.14.47,7413-7,45%200
16.14.44,7435-7,18%1.000
OraValoreVar.%Volume
16.14.42,7436-7,17%2.500
16.14.42,75-6,37%500
16.14.42,7501-6,35%200
16.12.53,7501-6,35%100
16.10.01,7627-4,78%100
16.02.58,7501-6,35%414
16.02.58,7574-5,44%522
16.02.58,751-6,24%1.000
16.02.58,7513-6,20%100
16.02.58,7512-6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```