Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Auddia

Mercato: NASDAQ - National

1,47
-6,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.561,47INV.100
21.59.291,4693-0,05%200
21.59.041,465-0,34%100
21.58.161,47INV.460
21.57.571,465-0,34%379
21.57.571,46-0,68%100
21.57.381,47INV.200
21.57.381,465-0,34%221
21.55.431,465-0,34%100
21.55.271,47INV.1.500
21.55.111,468-0,14%100
21.53.401,46-0,68%200
21.49.451,4699-0,01%360
21.49.251,465-0,34%145
21.49.251,4698-0,01%700
21.49.111,47INV.215
21.48.131,4602-0,67%300
21.44.171,46-0,68%751
21.39.361,465-0,34%200
21.30.481,48+0,68%368
21.23.031,47INV.300
21.23.031,471+0,07%159
21.23.031,475+0,34%1.000
21.16.521,47INV.508
20.58.361,465-0,34%100
20.55.581,47INV.300
20.50.191,46-0,68%200
20.47.231,4699-0,01%615
20.46.091,4606-0,64%116
20.38.411,4699-0,01%102
OraValoreVar.%Volume
20.37.401,4696-0,03%977
20.37.391,4698-0,01%2.087
20.37.391,465-0,34%860
20.36.211,4694-0,04%971
20.33.521,465-0,34%100
20.23.051,47INV.400
20.21.301,465-0,34%200
20.19.491,46-0,68%991
20.17.351,4601-0,67%1.500
20.15.441,465-0,34%186
20.09.571,47INV.163
20.09.011,465-0,34%100
19.52.331,47INV.300
19.51.051,46-0,68%1.200
19.51.051,47INV.500
19.51.051,462-0,54%504
19.51.051,47INV.300
19.50.331,4701+0,01%2.090
19.50.331,47INV.1.524
19.49.321,4694-0,04%100
19.44.491,47INV.300
19.42.001,465-0,34%150
19.39.561,47INV.1.192
19.36.151,465-0,34%283
19.36.151,4698-0,01%517
19.35.131,4698-0,01%500
19.31.431,47INV.300
19.31.251,4694-0,04%773
19.31.151,47INV.500
19.31.151,468-0,14%200
OraValoreVar.%Volume
19.25.311,46-0,68%731
19.18.291,465-0,34%227
19.10.221,4699-0,01%2.000
19.08.551,4601-0,67%300
19.00.331,4616-0,57%108
18.57.311,47INV.600
18.50.571,465-0,34%200
18.50.041,468-0,14%2.127
18.50.031,46-0,68%482
18.49.411,47INV.672
18.48.221,4611-0,61%500
18.45.451,465-0,34%250
18.43.431,4689-0,07%2.000
18.42.041,4698-0,01%700
18.42.041,4697-0,02%1.176
18.40.411,465-0,34%150
18.32.581,47INV.10.000
18.32.451,465-0,34%250
18.31.551,47INV.300
18.31.441,4601-0,67%1.241
18.29.261,4698-0,01%300
18.24.211,46-0,68%959
18.24.051,465-0,34%218
18.23.221,47INV.100
18.22.221,4699-0,01%1.000
18.20.571,47INV.500
18.20.531,48+0,68%300
18.20.271,46-0,68%1.248
18.20.271,47INV.665
18.20.261,48+0,68%100
OraValoreVar.%Volume
18.17.371,475+0,34%308
18.16.551,4701+0,01%300
18.13.431,48+0,68%100
18.13.301,4701+0,01%100
18.09.401,48+0,68%300
18.07.301,475+0,34%200
18.06.231,4703+0,02%500
18.03.131,48+0,68%240
18.01.441,4799+0,67%200
17.55.561,47INV.989

(*) I dati sono limitati agli ultimi 100 contratti.

```