Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Auddia

Mercato: NASDAQ - National

1,15
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,15+0,88%267
21.59.511,14INV.300
21.49.351,125-1,32%100
21.18.141,12-1,75%100
21.05.271,1049-3,08%100
20.42.431,094-4,04%102
20.30.081,10-3,51%100
20.30.081,11-2,63%982
20.29.151,1144-2,25%600
20.20.271,12-1,75%290
20.12.141,1244-1,37%2.910
19.56.091,12-1,75%210
19.25.031,11-2,63%500
19.20.051,12-1,75%664
19.15.461,11-2,63%300
19.13.161,105-3,07%100
19.13.111,1085-2,76%200
18.13.351,09-4,39%100
17.46.081,10-3,51%100
17.41.181,095-3,95%100
17.36.141,09-4,39%275
17.35.011,095-3,95%100
17.34.121,10-3,51%299
17.30.561,095-3,95%100
17.08.571,10-3,51%100
17.06.181,0921-4,20%101
16.48.191,10-3,51%1.000
16.43.471,09-4,39%100
16.43.291,10-3,51%625
16.39.111,1098-2,65%300
OraValoreVar.%Volume
16.39.111,11-2,63%400
16.22.161,10-3,51%114
16.22.161,105-3,07%100
16.21.231,11-2,63%200
16.09.151,12-1,75%310
16.04.331,1201-1,75%587
15.47.501,12-1,75%200
15.47.501,1099-2,64%200
15.47.501,11-2,63%200
15.47.501,1099-2,64%500
15.47.501,11-2,63%500
15.47.501,109-2,72%300
15.47.501,13-0,88%13.961
15.46.021,10-3,51%100
15.32.061,12-1,75%409
15.30.331,1215-1,62%1.965
15.30.291,1297-0,90%159
15.30.001,11-2,63%1.000
22.00.001,14INV.201

(*) I dati sono limitati agli ultimi 100 contratti.

```