Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Auddia

Mercato: NASDAQ - National

1,31
+59,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,31+59,33%500
21.59.591,301+58,23%242
21.59.591,305+58,72%700
21.59.581,31+59,33%9.939
21.59.571,3025+58,42%250
21.59.551,2625+53,55%400
21.59.551,27+54,46%1.408
21.59.551,2698+54,44%104
21.59.551,27+54,46%300
21.59.541,265+53,86%145
21.59.541,26+53,25%155
21.59.541,265+53,86%155
21.59.541,2694+54,39%500
21.59.521,27+54,46%180
21.59.521,265+53,86%180
21.59.481,2656+53,93%750
21.59.471,26+53,25%24.793
21.59.461,2661+53,99%100
21.59.461,265+53,86%1.499
21.59.441,2699+54,45%300
21.59.421,2601+53,26%3.333
21.59.411,2694+54,39%300
21.59.401,26+53,25%145
21.59.401,265+53,86%145
21.59.401,27+54,46%100
21.59.401,265+53,86%100
21.59.401,2633+53,65%400
21.59.391,265+53,86%600
21.59.391,27+54,46%100
21.59.331,265+53,86%361
OraValoreVar.%Volume
21.59.321,2701+54,48%300
21.59.321,27+54,46%900
21.59.321,275+55,07%400
21.59.321,28+55,68%1.741
21.59.321,2801+55,69%700
21.59.321,28+55,68%200
21.59.311,285+56,29%200
21.59.311,28+55,68%100
21.59.311,285+56,29%200
21.59.311,2801+55,69%200
21.59.311,29+56,90%771
21.59.311,30+58,11%600
21.59.311,29+56,90%100
21.59.311,295+57,50%4.000
21.59.301,30+58,11%300
21.59.301,305+58,72%200
21.59.301,31+59,33%200
21.59.301,305+58,72%398
21.59.301,3037+58,56%177
21.59.281,31+59,33%125
21.59.281,305+58,72%168
21.59.271,30+58,11%1.157
21.59.241,3009+58,22%100
21.59.241,30+58,11%700
21.59.231,29+56,90%520
21.59.221,2898+56,87%4.000
21.59.211,285+56,29%1.000
21.59.211,29+56,90%10.300
21.59.201,2856+56,36%1.000
21.59.201,2899+56,88%1.000
OraValoreVar.%Volume
21.59.171,27+54,46%173
21.59.161,28+55,68%158
21.59.161,27+54,46%534
21.59.161,275+55,07%1.735
21.59.151,28+55,68%1.588
21.59.151,275+55,07%100
21.59.151,28+55,68%8.658
21.59.151,275+55,07%100
21.59.151,28+55,68%3.700
21.59.151,275+55,07%700
21.59.151,2725+54,77%500
21.59.151,28+55,68%1.000
21.59.141,27+54,46%946
21.59.141,28+55,68%528
21.59.141,2725+54,77%200
21.59.131,28+55,68%200
21.59.121,2701+54,48%1.250
21.59.121,275+55,07%150
21.59.111,27+54,46%1.304
21.59.081,2761+55,21%1.000
21.59.041,275+55,07%865
21.59.031,27+54,46%2.308
21.59.031,2699+54,45%1.301
21.59.031,27+54,46%1.200
21.59.031,2699+54,45%9.770
21.59.031,27+54,46%200
21.59.031,2699+54,45%2.000
21.59.031,27+54,46%2.651
21.59.031,2699+54,45%500
21.59.031,27+54,46%2.200
OraValoreVar.%Volume
21.59.031,2699+54,45%200
21.59.031,27+54,46%9.770
21.59.001,265+53,86%156
21.59.001,27+54,46%4.312
21.59.001,26+53,25%7.378
21.58.591,255+52,64%300
21.58.541,26+53,25%100
21.58.541,255+52,64%100
21.58.521,2594+53,17%300
21.58.521,26+53,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```