Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Auddia

Mercato: NASDAQ - National

0,973
-1,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.52.28,9725-1,32%100
21.50.00,985-0,05%446
21.50.00,9699-1,58%100
21.50.00,9738-1,19%100
21.50.00,97-1,57%1.000
21.47.14,9699-1,58%1.000
21.45.51,9607-2,52%100
21.17.33,9601-2,58%100
21.00.04,97-1,57%3.000
20.59.03,98-0,56%2.000
20.11.27,9601-2,58%100
20.08.25,9602-2,57%100
20.08.15,9625-2,33%100
19.46.30,965-2,08%899
19.46.30,9601-2,58%100
19.09.36,9651-2,07%1.141
19.03.30,965-2,08%100
18.48.42,975-1,07%100
18.45.35,9626-2,32%100
18.32.35,97-1,57%100
18.32.22,97-1,57%200
18.32.22,966-1,98%200
18.26.19,97-1,57%529
18.14.15,962-2,38%101
18.14.15,966-1,98%100
17.48.46,9651-2,07%616
17.48.46,9699-1,58%100
17.47.41,9637-2,21%1.000
17.25.43,9602-2,57%100
16.49.36,9651-2,07%1.030
OraValoreVar.%Volume
16.49.26,9605-2,54%588
16.43.36,9651-2,07%100
16.43.36,97-1,57%100
16.41.32,97-1,57%200
16.41.32,9651-2,07%200
16.24.00,97-1,57%117
16.22.22,9718-1,39%219
16.13.35,9602-2,57%1.008
16.12.49,9605-2,54%200
16.12.05,9601-2,58%800
16.10.30,9718-1,39%120
16.08.03,97-1,57%100
15.44.06,985-0,05%1.000
15.40.45,98-0,56%429
15.40.01,97-1,57%1.000
15.34.19,9712-1,45%600
22.00.00,9855INV.453

(*) I dati sono limitati agli ultimi 100 contratti.

```