Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Auddia

Mercato: NASDAQ - National

1,29
-1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,29-1,53%2.801
21.59.561,275-2,67%100
21.59.331,2799-2,30%222
21.59.141,275-2,67%206
21.57.551,28-2,29%746
21.55.351,285-1,91%100
21.55.191,28-2,29%307
21.52.481,285-1,91%590
21.52.121,285-1,91%418
21.52.121,28-2,29%300
21.52.121,2801-2,28%334
21.52.121,29-1,53%100
21.52.101,28-2,29%100
21.51.151,285-1,91%101
21.49.001,28-2,29%100
21.48.281,27-3,05%235
21.47.471,285-1,91%100
21.47.351,28-2,29%100
21.45.321,285-1,91%100
21.44.251,28-2,29%200
21.42.391,29-1,53%100
21.42.391,28-2,29%400
21.41.371,29-1,53%500
21.40.531,2892-1,59%300
21.37.321,2999-0,77%10.000
21.35.121,27-3,05%100
21.32.351,2667-3,31%500
21.31.001,2699-3,06%100
21.29.281,265-3,44%300
21.29.141,2699-3,06%800
OraValoreVar.%Volume
21.28.121,265-3,44%100
21.26.121,2699-3,06%800
21.26.041,27-3,05%100
21.24.121,2663-3,34%150
21.22.511,27-3,05%200
21.18.531,2699-3,06%150
21.14.271,27-3,05%100
21.11.581,265-3,44%300
21.05.351,2673-3,26%200
21.05.091,265-3,44%334
20.59.031,27-3,05%122
20.59.031,26-3,82%587
20.59.031,265-3,44%200
20.58.331,2701-3,05%414
20.58.331,27-3,05%300
20.55.081,2601-3,81%835
20.50.361,27-3,05%100
20.42.581,2663-3,34%414
20.41.531,265-3,44%100
20.39.241,2617-3,69%2.984
20.36.011,27-3,05%320
20.36.001,265-3,44%246
20.32.331,265-3,44%255
20.32.331,27-3,05%189
20.31.451,27-3,05%257
20.31.371,2699-3,06%300
20.31.191,27-3,05%256
20.30.491,2698-3,07%257
20.30.251,2753-2,65%320
20.29.531,27-3,05%466
OraValoreVar.%Volume
20.24.271,275-2,67%500
20.20.271,2701-3,05%358
20.20.261,27-3,05%251
20.17.571,265-3,44%358
20.17.241,27-3,05%100
20.15.221,265-3,44%1.000
20.14.081,265-3,44%400
20.14.081,27-3,05%1.064
20.14.081,265-3,44%200
20.14.081,261-3,74%1.013
20.13.301,27-3,05%1.000
20.11.071,2701-3,05%219
20.11.071,271-2,98%100
20.07.531,27-3,05%816
20.07.521,2699-3,06%319
20.07.511,27-3,05%11.918
20.06.561,28-2,29%300
19.59.421,2743-2,73%2.000
19.56.561,28-2,29%250
19.53.541,28-2,29%385
19.53.541,2801-2,28%440
19.47.331,275-2,67%449
19.46.111,2701-3,05%1.000
19.45.251,28-2,29%2.200
19.45.011,2836-2,02%100
19.41.401,2787-2,39%600
19.39.341,2801-2,28%1.249
19.39.341,28-2,29%100
19.38.281,28-2,29%997
19.38.191,27-3,05%1.000
OraValoreVar.%Volume
19.36.141,275-2,67%100
19.36.081,2799-2,30%781
19.35.291,275-2,67%600
19.33.261,2701-3,05%2.000
19.32.371,275-2,67%600
19.32.201,27-3,05%356
19.28.511,275-2,67%100
19.26.461,27-3,05%1.100
19.24.501,275-2,67%1.150
19.22.291,27-3,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```