Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Auddia

Mercato: NASDAQ - National

1,29
-1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,29INV.2.801
21.59.561,275-1,16%100
21.59.331,2799-0,78%222
21.59.141,275-1,16%206
21.57.551,28-0,78%746
21.55.351,285-0,39%100
21.55.191,28-0,78%307
21.52.481,285-0,39%590
21.52.121,285-0,39%418
21.52.121,28-0,78%300
21.52.121,2801-0,77%334
21.52.121,29INV.100
21.52.101,28-0,78%100
21.51.151,285-0,39%101
21.49.001,28-0,78%100
21.48.281,27-1,55%235
21.47.471,285-0,39%100
21.47.351,28-0,78%100
21.45.321,285-0,39%100
21.44.251,28-0,78%200
21.42.391,29INV.100
21.42.391,28-0,78%400
21.41.371,29INV.500
21.40.531,2892-0,06%300
21.37.321,2999+0,77%10.000
21.35.121,27-1,55%100
21.32.351,2667-1,81%500
21.31.001,2699-1,56%100
21.29.281,265-1,94%300
21.29.141,2699-1,56%800
OraValoreVar.%Volume
21.28.121,265-1,94%100
21.26.121,2699-1,56%800
21.26.041,27-1,55%100
21.24.121,2663-1,84%150
21.22.511,27-1,55%200
21.18.531,2699-1,56%150
21.14.271,27-1,55%100
21.11.581,265-1,94%300
21.05.351,2673-1,76%200
21.05.091,265-1,94%334
20.59.031,27-1,55%122
20.59.031,26-2,33%587
20.59.031,265-1,94%200
20.58.331,2701-1,54%414
20.58.331,27-1,55%300
20.55.081,2601-2,32%835
20.50.361,27-1,55%100
20.42.581,2663-1,84%414
20.41.531,265-1,94%100
20.39.241,2617-2,19%2.984
20.36.011,27-1,55%320
20.36.001,265-1,94%246
20.32.331,265-1,94%255
20.32.331,27-1,55%189
20.31.451,27-1,55%257
20.31.371,2699-1,56%300
20.31.191,27-1,55%256
20.30.491,2698-1,57%257
20.30.251,2753-1,14%320
20.29.531,27-1,55%466
OraValoreVar.%Volume
20.24.271,275-1,16%500
20.20.271,2701-1,54%358
20.20.261,27-1,55%251
20.17.571,265-1,94%358
20.17.241,27-1,55%100
20.15.221,265-1,94%1.000
20.14.081,265-1,94%400
20.14.081,27-1,55%1.064
20.14.081,265-1,94%200
20.14.081,261-2,25%1.013
20.13.301,27-1,55%1.000
20.11.071,2701-1,54%219
20.11.071,271-1,47%100
20.07.531,27-1,55%816
20.07.521,2699-1,56%319
20.07.511,27-1,55%11.918
20.06.561,28-0,78%300
19.59.421,2743-1,22%2.000
19.56.561,28-0,78%250
19.53.541,28-0,78%385
19.53.541,2801-0,77%440
19.47.331,275-1,16%449
19.46.111,2701-1,54%1.000
19.45.251,28-0,78%2.200
19.45.011,2836-0,50%100
19.41.401,2787-0,88%600
19.39.341,2801-0,77%1.249
19.39.341,28-0,78%100
19.38.281,28-0,78%997
19.38.191,27-1,55%1.000
OraValoreVar.%Volume
19.36.141,275-1,16%100
19.36.081,2799-0,78%781
19.35.291,275-1,16%600
19.33.261,2701-1,54%2.000
19.32.371,275-1,16%600
19.32.201,27-1,55%356
19.28.511,275-1,16%100
19.26.461,27-1,55%1.100
19.24.501,275-1,16%1.150
19.22.291,27-1,55%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```