Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Auddia

Mercato: NASDAQ - National

0,741
-5,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7407INV.2.344
20.59.48,7426+0,26%1.194
20.59.27,7538+1,77%100
20.56.43,75+1,26%1.475
20.56.41,7501+1,27%100
20.46.22,7455+0,65%100
20.33.47,741+0,04%272
20.33.47,74-0,09%515
20.16.31,7573+2,24%481
19.55.54,7383-0,32%100
19.55.54,7501+1,27%500
19.55.54,7377-0,41%100
19.55.54,7501+1,27%200
19.55.54,7369-0,51%100
19.55.54,738-0,36%100
19.55.54,7381-0,35%100
19.55.54,7383-0,32%100
19.55.54,738-0,36%100
19.55.54,7501+1,27%100
19.55.54,7473+0,89%100
19.55.54,7501+1,27%200
19.55.54,75+1,26%200
19.55.45,75+1,26%900
19.55.45,7502+1,28%100
19.55.45,7501+1,27%100
19.55.45,7501+1,27%900
19.38.58,7506+1,34%100
19.38.58,751+1,39%100
19.32.52,7505+1,32%100
19.26.08,7401-0,08%200
OraValoreVar.%Volume
19.26.08,7473+0,89%343
19.26.08,7431+0,32%100
19.12.30,7501+1,27%100
19.00.34,7465+0,78%1.000
18.53.43,7414+0,09%100
18.52.20,7411+0,05%200
18.46.03,741+0,04%2.459
18.40.41,741+0,04%275
18.23.02,7381-0,35%200
18.22.55,7354-0,72%100
18.22.55,7381-0,35%100
18.22.39,74-0,09%1.500
18.22.37,7488+1,09%100
18.22.37,7415+0,11%100
18.22.37,75+1,26%549
18.22.37,7501+1,27%703
18.22.37,7502+1,28%300
18.18.45,7604+2,66%760
18.00.39,7603+2,65%1.496
17.31.33,7799+5,29%990
17.26.46,7788+5,14%538
16.48.00,77+3,96%100
16.47.44,7601+2,62%1.100
16.47.44,7699+3,94%3.800
16.47.44,7601+2,62%100
16.47.44,7699+3,94%100
16.47.44,7601+2,62%100
16.47.44,762+2,88%3.600
16.47.44,766+3,42%100
16.45.48,7717+4,19%678
OraValoreVar.%Volume
16.36.51,7808+5,41%100
15.51.54,7775+4,97%100
15.28.07,7609+2,73%100
15.27.56,76+2,61%600
15.27.27,7601+2,62%100
15.21.55,7603+2,65%100
15.20.13,7611+2,75%200
15.20.13,7605+2,67%200
15.20.13,7603+2,65%100
15.20.13,7601+2,62%129
15.19.27,7611+2,75%100
15.19.11,7623+2,92%100
15.19.11,7618+2,85%100
15.16.26,77+3,96%1.000
15.12.15,7631+3,02%357
15.11.44,7624+2,93%2.400
15.11.28,7633+3,05%400
15.11.28,7632+3,04%600
15.11.28,7632+3,04%300
15.11.28,7632+3,04%300
15.11.28,7632+3,04%600
14.49.21,7624+2,93%2.000
14.40.00,779+5,17%359
14.32.54,7796+5,25%100
14.32.27,7792+5,20%389
14.32.19,7808+5,41%100
14.31.10,7835+5,78%100
14.31.10,784+5,85%1.815
14.30.19,7792+5,20%100
14.30.19,7791+5,18%100
OraValoreVar.%Volume
14.30.19,7794+5,22%100
14.30.19,779+5,17%200
14.30.00,784+5,85%506
21.00.00,7848+5,95%342

(*) I dati sono limitati agli ultimi 100 contratti.

```