Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

10,01
+0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.2610,01+0,70%200
19.29.3310,005+0,65%100
19.29.3310,00+0,60%300
19.17.5610,01+0,70%100
19.07.0410,00+0,60%100
18.58.3210,01+0,70%148
18.57.2510,03+0,91%200
18.55.4610,025+0,86%100
18.55.4010,02+0,80%200
18.55.4010,00+0,60%100
18.55.409,99+0,50%100
18.55.409,9799+0,40%3.800
18.55.409,99+0,50%200
18.55.409,9799+0,40%700
18.55.409,98+0,40%1.550
18.44.109,97+0,30%100
18.44.049,98+0,40%300
18.44.049,985+0,45%200
18.42.079,99+0,50%200
18.41.519,995+0,55%200
18.41.159,99+0,50%110
18.41.0910,00+0,60%100
18.39.239,995+0,55%100
18.38.5210,00+0,60%1.200
18.38.5010,01+0,70%200
18.38.5010,0001+0,60%4.150
18.32.0210,01+0,70%600
18.16.0810,015+0,75%253
18.15.4910,02+0,80%100
18.13.3610,03+0,91%385
OraValoreVar.%Volume
18.13.0510,02+0,80%446
18.13.0510,03+0,91%851
18.12.5310,035+0,96%100
18.09.5710,0331+0,94%424
18.08.4410,025+0,86%100
18.08.4410,03+0,91%300
18.08.4410,0299+0,90%100
18.08.3810,025+0,86%100
17.59.4010,03+0,91%100
17.38.0010,01+0,70%100
17.36.4310,03+0,91%100
17.35.2210,025+0,86%200
17.34.3310,03+0,91%800
17.33.0610,01+0,70%100
17.32.5010,025+0,86%100
17.32.2510,03+0,91%500
17.30.4810,025+0,86%100
17.30.2610,02+0,80%100
17.30.2610,035+0,96%100
17.29.4610,03+0,91%500
17.29.3810,035+0,96%100
17.29.3810,025+0,86%318
17.29.3810,03+0,91%200
17.29.3710,04+1,01%131
17.29.3710,0328+0,93%3.300
17.29.3710,034+0,95%700
17.29.3710,01+0,70%600
17.29.3710,04+1,01%200
17.29.3610,015+0,75%200
17.29.3610,02+0,80%300
OraValoreVar.%Volume
17.29.369,97+0,30%200
17.29.369,98+0,40%500
17.29.369,97+0,30%300
17.10.429,96+0,20%100
16.59.129,98+0,40%100
16.59.129,99+0,50%200
16.56.539,995+0,55%100
16.55.309,99+0,50%400
16.54.019,995+0,55%300
16.53.489,99+0,50%500
16.52.309,995+0,55%100
16.52.209,99+0,50%700
16.51.429,995+0,55%100
16.33.5610,01+0,70%100
16.32.2310,05+1,11%554
16.32.2310,04+1,01%300
16.31.3410,055+1,16%100
16.26.0310,06+1,21%100
16.25.2210,05+1,11%242
16.25.1910,055+1,16%400
16.24.3810,05+1,11%200
16.24.2510,045+1,06%100
16.24.2510,05+1,11%100
16.24.2510,04+1,01%300
16.24.2510,05+1,11%100
16.24.2510,04+1,01%400
16.19.5910,042+1,03%140
16.19.5110,05+1,11%100
16.15.2810,06+1,21%800
16.12.4010,03+0,91%135
OraValoreVar.%Volume
16.10.4410,035+0,96%100
16.10.3510,03+0,91%100
16.10.3510,02+0,80%1.085
16.10.3510,05+1,11%100
16.10.0610,03+0,91%600
16.06.5210,06+1,21%100
16.06.1810,065+1,26%300
16.06.0410,06+1,21%100
16.06.0410,05+1,11%100
16.05.5810,065+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```