Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

8,51
-0,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,51INV.2.803
20.59.518,50-0,12%100
20.59.368,52+0,12%185
20.59.178,52+0,12%100
20.59.178,51INV.763
20.58.378,525+0,18%100
20.58.378,51INV.425
20.58.358,50-0,12%583
20.58.358,51INV.100
20.58.358,50-0,12%600
20.56.558,47-0,47%100
20.56.398,50-0,12%200
20.56.378,52+0,12%200
20.56.378,51INV.100
20.50.098,41-1,18%100
20.50.098,38-1,53%200
20.49.588,505-0,06%100
20.46.318,515+0,06%300
20.46.238,50-0,12%200
20.46.238,49-0,24%100
20.46.238,50-0,12%600
20.46.238,52+0,12%291
20.46.228,49-0,24%100
20.46.208,48-0,35%196
20.46.208,478-0,38%600
20.46.208,49-0,24%100
20.46.208,48-0,35%1.307
20.46.208,49-0,24%200
20.46.208,479-0,36%1.400
20.39.178,48-0,35%100
OraValoreVar.%Volume
20.33.298,46-0,59%100
20.30.538,4675-0,50%200
20.20.368,48-0,35%200
20.18.218,48-0,35%1.276
20.18.218,46-0,59%100
20.13.098,505-0,06%100
20.13.098,50-0,12%200
20.12.468,505-0,06%100
20.12.458,50-0,12%100
20.12.448,505-0,06%400
20.12.318,4927-0,20%120
20.08.418,49-0,24%200
20.07.528,495-0,18%100
20.00.348,44-0,82%100
20.00.258,50-0,12%500
20.00.258,49-0,24%100
20.00.258,50-0,12%300
20.00.178,49-0,24%300
19.56.558,43-0,94%100
19.56.478,51INV.200
19.55.128,445-0,76%500
19.53.518,51INV.250
19.43.458,445-0,76%100
19.43.358,56+0,59%200
19.43.358,59+0,94%100
19.43.358,545+0,41%597
19.41.548,44-0,82%100
19.41.398,51INV.100
19.41.398,50-0,12%2.378
19.41.398,51INV.100
OraValoreVar.%Volume
19.41.398,50-0,12%844
19.41.398,49-0,24%100
19.41.398,50-0,12%400
19.41.398,52+0,12%100
19.41.388,49-0,24%122
19.41.388,48-0,35%122
19.41.388,50-0,12%437
19.41.388,49-0,24%300
18.55.518,395-1,35%100
18.55.438,4381-0,84%1.000
18.36.168,44-0,82%100
18.32.238,46-0,59%200
18.30.468,48-0,35%3.786
18.27.218,4551-0,65%138
18.14.068,45-0,71%300
18.13.568,47-0,47%200
18.05.598,48-0,35%200
18.04.208,41-1,18%100
18.04.128,50-0,12%600
18.04.118,52+0,12%100
18.04.118,50-0,12%198
17.59.388,52+0,12%100
17.45.158,515+0,06%100
17.36.168,53+0,24%100
17.35.358,51INV.100
17.35.358,50-0,12%594
17.35.358,51INV.1.912
17.35.358,50-0,12%200
17.32.098,51INV.100
17.15.518,505-0,06%100
OraValoreVar.%Volume
16.39.338,50-0,12%100
16.28.078,53+0,24%200
16.28.038,565+0,65%100
16.27.598,529+0,22%1.000
16.27.598,53+0,24%300
16.27.518,51INV.200
16.22.538,49-0,24%100
15.59.228,50-0,12%100
15.53.018,505-0,06%100
15.52.528,51INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```