Milano 17:35
51.639 -0,74%
Nasdaq 20:10
29.141 -0,70%
Dow Jones 20:10
51.830 +0,32%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

9,12
-0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.06.419,12-0,22%138
20.03.489,1084-0,35%200
20.03.489,109-0,34%200
20.02.379,10-0,44%300
19.57.209,115-0,27%100
19.55.079,11-0,33%100
19.55.079,10-0,44%100
19.55.079,11-0,33%100
19.55.079,10-0,44%100
19.33.169,09-0,55%100
19.33.169,095-0,49%100
19.33.169,09-0,55%200
19.22.549,10-0,44%100
19.22.549,105-0,38%200
19.17.329,11-0,33%100
19.16.419,105-0,38%300
19.07.329,11-0,33%500
19.03.129,115-0,27%100
19.03.109,13-0,11%700
19.03.109,14INV.200
19.02.509,13-0,11%100
19.00.179,125-0,16%200
19.00.179,12-0,22%100
18.55.049,13-0,11%300
18.41.469,115-0,27%100
18.39.109,12-0,22%200
18.38.339,13-0,11%500
18.37.159,135-0,05%100
18.36.519,15+0,11%200
18.36.519,16+0,22%337
OraValoreVar.%Volume
18.36.419,165+0,27%100
18.32.009,17+0,33%300
18.31.399,16+0,22%100
18.31.399,165+0,27%100
18.31.399,16+0,22%100
18.31.399,165+0,27%100
18.31.289,159+0,21%200
18.03.059,16+0,22%100
17.50.049,18+0,44%400
17.45.469,175+0,38%137
17.45.469,17+0,33%100
17.45.469,175+0,38%337
17.41.389,18+0,44%900
17.38.529,1888+0,53%100
17.25.539,17+0,33%100
17.25.539,175+0,38%148
17.25.539,17+0,33%200
17.25.029,18+0,44%100
17.24.389,19+0,55%400
17.19.489,1995+0,65%217
17.17.499,19+0,55%100
17.12.239,155+0,16%100
17.09.389,15+0,11%300
17.09.249,14INV.1.500
17.02.549,15+0,11%200
17.00.079,15+0,11%104
17.00.079,14INV.300
16.59.409,14INV.100
16.59.389,13-0,11%100
16.58.349,12-0,22%112
OraValoreVar.%Volume
16.51.199,085-0,60%100
16.51.199,09-0,55%100
16.48.369,09-0,55%300
16.48.319,07-0,77%300
16.48.319,075-0,71%100
16.48.319,06-0,88%131
16.48.319,0725-0,74%200
16.48.319,06-0,88%300
16.48.319,07-0,77%100
16.48.319,06-0,88%100
16.48.319,07-0,77%190
16.48.319,08-0,66%763
16.48.319,09-0,55%200
16.48.319,06-0,88%200
16.48.319,095-0,49%137
16.48.319,09-0,55%200
16.48.319,085-0,60%100
16.48.319,095-0,49%100
16.48.319,05-0,98%100
16.48.319,06-0,88%100
16.48.319,04-1,09%100
16.48.319,05-0,98%1.100
16.48.319,13-0,11%2.504
16.48.319,145+0,05%200
16.48.319,14INV.100
16.48.319,15+0,11%300
16.48.319,17+0,33%200
16.47.069,18+0,44%200
16.46.309,19+0,55%100
16.41.529,16+0,22%300
OraValoreVar.%Volume
16.40.419,18+0,44%200
16.40.329,185+0,49%600
16.39.439,189+0,54%200
16.39.439,19+0,55%100
16.35.449,19+0,55%100
16.31.519,19+0,55%100
16.31.519,18+0,44%100
16.31.509,17+0,33%296
16.31.509,16+0,22%2.575
16.31.109,15+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```