Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

8,62
-0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.368,62INV.200
21.59.208,63+0,12%2.100
21.59.118,64+0,23%100
21.59.088,63+0,12%100
21.59.018,64+0,23%200
21.58.538,645+0,29%300
21.58.338,64+0,23%100
21.57.538,655+0,41%100
21.57.408,66+0,46%100
21.56.368,65+0,35%100
21.56.348,66+0,46%863
21.55.008,67+0,58%100
21.51.148,65+0,35%1.437
21.50.308,665+0,52%200
21.41.268,66+0,46%300
21.41.138,65+0,35%600
21.41.128,645+0,29%100
21.41.098,635+0,17%100
21.41.098,64+0,23%200
21.41.098,63+0,12%490
21.41.088,62INV.100
21.36.328,61-0,12%100
21.36.328,60-0,23%400
21.36.328,595-0,29%200
21.36.328,60-0,23%500
21.36.328,61-0,12%700
21.36.328,60-0,23%100
21.34.438,62INV.200
21.33.218,63+0,12%100
21.27.458,60-0,23%200
OraValoreVar.%Volume
21.27.428,61-0,12%200
21.27.418,60-0,23%1.300
21.27.018,61-0,12%100
21.26.578,629+0,10%100
21.26.118,63+0,12%300
21.26.118,62INV.600
21.24.408,635+0,17%100
21.23.568,64+0,23%100
21.22.498,635+0,17%100
21.13.188,63+0,12%100
21.13.038,621+0,01%2.670
21.13.038,63+0,12%100
21.10.128,64+0,23%100
21.04.478,63+0,12%100
21.04.468,655+0,41%100
21.03.528,6412+0,25%300
21.02.588,655+0,41%100
21.02.368,63+0,12%100
20.59.288,64+0,23%500
20.51.088,66+0,46%100
20.46.498,63+0,12%100
20.45.008,61-0,12%100
20.44.518,635+0,17%100
20.42.218,64+0,23%900
20.42.208,63+0,12%100
20.42.198,64+0,23%100
20.41.178,625+0,06%800
20.41.178,63+0,12%800
20.41.178,65+0,35%200
20.41.178,66+0,46%351
OraValoreVar.%Volume
20.41.178,65+0,35%100
20.41.178,68+0,70%449
20.41.178,65+0,35%1.900
20.36.008,685+0,75%100
20.19.198,625+0,06%200
20.16.338,64+0,23%100
20.15.188,65+0,35%700
20.13.168,66+0,46%100
20.12.168,6601+0,47%121
20.10.468,67+0,58%200
20.05.498,69+0,81%100
20.04.418,6738+0,62%100
20.04.008,65+0,35%100
20.03.368,66+0,46%100
20.03.368,68+0,70%100
20.03.368,67+0,58%1.000
20.03.368,67+0,58%100
19.56.078,68+0,70%300
19.48.508,69+0,81%400
19.48.118,68+0,70%200
19.38.508,695+0,87%100
19.35.168,705+0,99%100
19.30.058,71+1,04%100
19.17.278,705+0,99%100
19.13.588,6671+0,55%139
19.04.448,685+0,75%124
19.04.158,73+1,28%100
19.04.158,72+1,16%100
19.04.158,72+1,16%500
19.00.488,73+1,28%100
OraValoreVar.%Volume
19.00.478,74+1,39%100
19.00.418,74+1,39%200
19.00.418,71+1,04%100
19.00.418,73+1,28%100
18.58.048,74+1,39%100
18.48.418,73+1,28%124
18.43.198,69+0,81%100
18.43.198,74+1,39%200
18.42.208,74+1,39%100
18.40.318,67+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```