Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

10,66
+1,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4110,66INV.200
21.59.2310,6625+0,02%104
21.58.4110,675+0,14%200
21.58.4010,70+0,38%127
21.58.4010,69+0,28%214
21.57.2610,695+0,33%224
21.57.2410,68+0,19%100
21.57.2410,67+0,09%1.013
21.57.2410,655-0,05%214
21.57.2410,6475-0,12%105
21.57.2410,64-0,19%104
21.57.0510,655-0,05%200
21.56.1610,645-0,14%311
21.56.1610,64-0,19%100
21.56.1610,6425-0,16%106
21.56.0110,655-0,05%100
21.52.5510,65-0,09%200
21.49.4110,68+0,19%250
21.49.1310,66INV.100
21.46.0510,6645+0,04%100
21.42.1710,67+0,09%100
21.42.1710,68+0,19%100
21.42.1710,66INV.200
21.40.1210,685+0,23%314
21.40.1110,70+0,38%1.000
21.35.2710,70+0,38%100
21.35.2710,69+0,28%100
21.34.5410,71+0,47%400
21.33.4110,715+0,52%100
21.26.0610,705+0,42%200
OraValoreVar.%Volume
21.24.3910,7131+0,50%400
21.16.0410,72+0,56%1.417
21.16.0410,73+0,66%300
21.16.0410,72+0,56%205
21.14.4610,7201+0,56%1.510
21.11.3210,725+0,61%100
21.04.5510,735+0,70%100
20.56.2310,73+0,66%187
20.56.2310,74+0,75%200
20.47.5110,705+0,42%100
20.47.4710,69+0,28%100
20.42.4310,705+0,42%100
20.42.4010,72+0,56%100
20.42.4010,73+0,66%100
20.42.4010,725+0,61%100
20.42.3110,735+0,70%100
20.42.3110,74+0,75%2.088
20.42.3110,73+0,66%100
20.42.2910,74+0,75%100
20.30.3310,71+0,47%100
20.23.1910,69+0,28%100
19.57.0010,695+0,33%100
19.56.5510,71+0,47%324
19.39.0010,69+0,28%100
19.38.5310,68+0,19%100
19.35.0010,705+0,42%100
19.34.5910,73+0,66%100
19.16.3010,749+0,83%200
19.16.3010,75+0,84%982
19.16.3010,74+0,75%100
OraValoreVar.%Volume
19.08.2410,73+0,66%254
19.00.4310,71+0,47%500
18.49.2910,715+0,52%100
18.49.2910,695+0,33%100
18.44.2310,72+0,56%100
18.27.4610,74+0,75%210
18.23.2210,71+0,47%500
18.23.1910,715+0,52%300
18.23.1910,69+0,28%400
18.23.1910,715+0,52%100
18.19.1110,72+0,56%100
18.09.0010,73+0,66%200
18.06.5310,74+0,75%500
18.03.5210,75+0,84%100
18.03.0910,74+0,75%300
18.02.2210,72+0,56%100
18.02.2210,73+0,66%300
18.02.2010,75+0,84%1.141
18.02.2010,76+0,94%141
18.02.2010,77+1,03%100
18.02.2010,76+0,94%100
18.02.2010,75+0,84%1.100
18.02.1510,74+0,75%200
18.02.1510,75+0,84%265
18.02.1510,74+0,75%11.411
17.52.1610,71+0,47%100
17.50.4610,73+0,66%200
17.50.4610,735+0,70%108
17.44.3710,69+0,28%100
17.38.4610,71+0,47%481
OraValoreVar.%Volume
17.38.3510,73+0,66%100
17.38.3510,74+0,75%1.200
17.26.2810,74+0,75%200
17.25.1110,755+0,89%100
17.25.0110,765+0,98%168
17.25.0010,77+1,03%400
17.15.1610,75+0,84%415
17.06.4210,71+0,47%100
17.06.4210,73+0,66%100
17.05.5110,70+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```