Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

10,08
+1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.2610,08+1,41%400
20.35.0810,09+1,51%300
20.34.4210,08+1,41%100
20.31.0610,10+1,61%2.215
20.31.0110,11+1,71%1.900
20.30.5210,10+1,61%100
20.30.4910,12+1,81%100
20.30.4510,13+1,91%200
20.30.2110,10+1,61%100
20.30.1610,095+1,56%200
20.30.0810,10+1,61%100
20.27.4810,09+1,51%100
20.26.1310,09+1,51%300
20.26.1310,0968+1,58%100
20.26.1210,10+1,61%100
20.26.1210,09+1,51%900
20.26.0710,08+1,41%800
20.25.2710,06+1,21%200
20.25.2710,05+1,11%100
20.25.2710,06+1,21%352
20.25.2710,076+1,37%100
20.10.4210,05+1,11%100
20.06.0610,04+1,01%142
20.00.0310,025+0,86%100
19.55.2810,03+0,91%280
19.55.2010,0225+0,83%100
19.54.2210,025+0,86%100
19.53.2410,02+0,80%100
19.53.1910,03+0,91%100
19.53.1910,02+0,80%600
OraValoreVar.%Volume
19.31.2610,01+0,70%200
19.29.3310,005+0,65%100
19.29.3310,00+0,60%300
19.17.5610,01+0,70%100
19.07.0410,00+0,60%100
18.58.3210,01+0,70%148
18.57.2510,03+0,91%200
18.55.4610,025+0,86%100
18.55.4010,02+0,80%200
18.55.4010,00+0,60%100
18.55.409,99+0,50%100
18.55.409,9799+0,40%3.800
18.55.409,99+0,50%200
18.55.409,9799+0,40%700
18.55.409,98+0,40%1.550
18.44.109,97+0,30%100
18.44.049,98+0,40%300
18.44.049,985+0,45%200
18.42.079,99+0,50%200
18.41.519,995+0,55%200
18.41.159,99+0,50%110
18.41.0910,00+0,60%100
18.39.239,995+0,55%100
18.38.5210,00+0,60%1.200
18.38.5010,01+0,70%200
18.38.5010,0001+0,60%4.150
18.32.0210,01+0,70%600
18.16.0810,015+0,75%253
18.15.4910,02+0,80%100
18.13.3610,03+0,91%385
OraValoreVar.%Volume
18.13.0510,02+0,80%446
18.13.0510,03+0,91%851
18.12.5310,035+0,96%100
18.09.5710,0331+0,94%424
18.08.4410,025+0,86%100
18.08.4410,03+0,91%300
18.08.4410,0299+0,90%100
18.08.3810,025+0,86%100
17.59.4010,03+0,91%100
17.38.0010,01+0,70%100
17.36.4310,03+0,91%100
17.35.2210,025+0,86%200
17.34.3310,03+0,91%800
17.33.0610,01+0,70%100
17.32.5010,025+0,86%100
17.32.2510,03+0,91%500
17.30.4810,025+0,86%100
17.30.2610,02+0,80%100
17.30.2610,035+0,96%100
17.29.4610,03+0,91%500
17.29.3810,035+0,96%100
17.29.3810,025+0,86%318
17.29.3810,03+0,91%200
17.29.3710,04+1,01%131
17.29.3710,0328+0,93%3.300
17.29.3710,034+0,95%700
17.29.3710,01+0,70%600
17.29.3710,04+1,01%200
17.29.3610,015+0,75%200
17.29.3610,02+0,80%300
OraValoreVar.%Volume
17.29.369,97+0,30%200
17.29.369,98+0,40%500
17.29.369,97+0,30%300
17.10.429,96+0,20%100
16.59.129,98+0,40%100
16.59.129,99+0,50%200
16.56.539,995+0,55%100
16.55.309,99+0,50%400
16.54.019,995+0,55%300
16.53.489,99+0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```