Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

8,615
+1,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.18.098,615+1,23%126
17.16.268,655+1,70%100
17.14.198,645+1,59%100
17.14.198,63+1,41%600
17.14.198,65+1,65%200
17.05.268,62+1,29%100
17.03.298,62+1,29%100
17.03.298,63+1,41%200
17.03.298,62+1,29%100
17.03.298,63+1,41%400
17.02.358,64+1,53%100
17.02.008,65+1,65%100
16.57.198,64+1,53%150
16.49.368,63+1,41%100
16.43.088,63+1,41%196
16.43.088,62+1,29%100
16.41.018,6275+1,38%100
16.30.588,65+1,65%100
16.24.478,59+0,94%100
16.24.478,60+1,06%500
16.24.478,615+1,23%100
16.24.478,58+0,82%793
16.24.478,60+1,06%100
16.24.478,615+1,23%100
16.24.478,58+0,82%301
16.23.368,55+0,47%200
16.23.368,56+0,59%100
16.23.368,60+1,06%635
16.18.348,60+1,06%100
16.14.258,625+1,35%100
OraValoreVar.%Volume
16.14.258,645+1,59%100
16.10.548,67+1,88%200
16.09.548,675+1,94%200
16.06.238,68+2,00%1.279
16.03.408,685+2,06%100
15.59.018,70+2,23%108
15.49.428,705+2,29%500
15.46.418,71+2,35%100
15.45.068,72+2,47%882
15.43.088,725+2,53%100
15.35.518,70+2,23%5.814
15.28.388,68+2,00%264
15.28.378,67+1,88%100
15.25.248,685+2,06%100
15.25.248,68+2,00%200
15.25.098,68+2,00%356
15.24.438,665+1,82%100
15.24.208,66+1,76%100
15.24.208,67+1,88%100
15.18.278,66+1,76%404
15.01.138,65+1,65%112
15.01.018,68+2,00%300
15.01.018,67+1,88%100
14.52.398,69+2,12%2.600
14.52.398,68+2,00%100
14.52.398,69+2,12%400
14.47.368,70+2,23%232
14.47.368,69+2,12%100
14.47.368,70+2,23%200
14.47.008,68+2,00%100
OraValoreVar.%Volume
14.42.058,67+1,88%775
14.33.238,665+1,82%100
14.31.308,69+2,12%318
14.30.318,66+1,76%100
14.30.308,68+2,00%276
14.30.308,67+1,88%150
14.30.298,65+1,65%500
21.00.008,51INV.2.803

(*) I dati sono limitati agli ultimi 100 contratti.

```