Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

7,64
+2,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,64INV.6.913
21.59.587,66+0,26%384
21.59.517,655+0,20%100
21.59.397,6701+0,39%100
21.59.397,66+0,26%100
21.59.397,68+0,52%590
21.59.397,665+0,33%157
21.59.397,67+0,39%590
21.59.397,6701+0,39%100
21.59.397,68+0,52%200
21.59.397,67+0,39%100
21.59.397,68+0,52%400
21.59.397,69+0,65%500
21.59.397,67+0,39%600
21.59.397,69+0,65%300
21.59.397,67+0,39%800
21.58.557,68+0,52%200
21.58.557,69+0,65%390
21.58.557,68+0,52%2.032
21.58.457,69+0,65%490
21.58.457,70+0,79%496
21.58.457,69+0,65%200
21.58.457,68+0,52%100
21.58.457,67+0,39%882
21.57.357,64INV.100
21.57.097,65+0,13%1.000
21.57.097,6502+0,13%5.000
21.57.097,65+0,13%5.800
21.57.007,655+0,20%200
21.56.517,66+0,26%1.000
OraValoreVar.%Volume
21.56.517,6601+0,26%200
21.56.517,66+0,26%200
21.56.517,675+0,46%200
21.56.517,6601+0,26%397
21.56.447,6689+0,38%1.000
21.54.507,66+0,26%200
21.54.407,67+0,39%100
21.54.057,68+0,52%100
21.53.167,70+0,79%400
21.53.167,69+0,65%670
21.53.127,665+0,33%700
21.51.007,67+0,39%241
21.49.427,665+0,33%716
21.49.417,64INV.435
21.49.397,69+0,65%500
21.49.397,68+0,52%200
21.49.397,69+0,65%9.110
21.49.397,68+0,52%100
21.49.397,69+0,65%1.400
21.49.397,68+0,52%100
21.49.397,69+0,65%100
21.49.397,6899+0,65%400
21.49.397,6897+0,65%200
21.49.397,6899+0,65%900
21.49.397,6898+0,65%400
21.49.397,6899+0,65%200
21.49.397,68+0,52%800
21.49.347,65+0,13%400
21.49.337,665+0,33%100
21.48.417,65+0,13%2.207
OraValoreVar.%Volume
21.48.317,6604+0,27%500
21.48.227,6401INV.500
21.48.137,64INV.180
21.48.137,658+0,24%500
21.48.137,64INV.180
21.48.137,65+0,13%140
21.48.087,645+0,07%100
21.46.177,65+0,13%500
21.46.077,6581+0,24%300
21.46.077,641+0,01%300
21.46.077,6581+0,24%200
21.46.007,65+0,13%500
21.44.437,67+0,39%1.000
21.43.107,65+0,13%500
21.43.027,67+0,39%101
21.42.277,6401INV.497
21.42.277,65+0,13%100
21.42.117,6607+0,27%500
21.41.517,67+0,39%500
21.41.467,6472+0,09%500
21.36.387,70+0,79%1.545
21.36.337,69+0,65%100
21.36.337,70+0,79%100
21.36.337,69+0,65%100
21.36.287,70+0,79%500
21.32.517,68+0,52%425
21.32.267,67+0,39%800
21.31.287,63-0,13%100
21.31.287,62-0,26%1.495
21.30.157,62-0,26%100
OraValoreVar.%Volume
21.30.097,64INV.100
21.29.327,655+0,20%140
21.27.047,6525+0,16%150
21.27.047,655+0,20%350
21.25.307,6616+0,28%500
21.24.137,68+0,52%256
21.24.137,66+0,26%150
21.24.067,65+0,13%150
21.23.247,66+0,26%150
21.22.597,68+0,52%499

(*) I dati sono limitati agli ultimi 100 contratti.

```