Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

9,12
-0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.549,12-0,22%298
21.59.479,115-0,27%200
21.59.479,12-0,22%1.140
21.59.479,11-0,33%760
21.59.189,13-0,11%100
21.59.059,12-0,22%400
21.58.559,10-0,44%100
21.58.209,12-0,22%100
21.57.509,11-0,33%100
21.57.379,1001-0,44%273
21.57.379,11-0,33%200
21.57.379,10-0,44%100
21.55.519,10-0,44%100
21.55.109,0901-0,55%100
21.55.109,0902-0,54%200
21.55.049,10-0,44%1.300
21.55.009,09-0,55%193
21.55.009,08-0,66%100
21.55.009,09-0,55%100
21.55.009,08-0,66%500
21.53.009,065-0,82%200
21.52.449,08-0,66%200
21.52.449,07-0,77%100
21.52.089,0803-0,65%133
21.52.089,08-0,66%100
21.48.359,10-0,44%100
21.47.049,0918-0,53%106
21.47.039,10-0,44%600
21.40.179,11-0,33%100
21.32.299,10-0,44%100
OraValoreVar.%Volume
21.32.109,105-0,38%100
21.06.459,10-0,44%100
21.00.009,11-0,33%200
20.56.459,10-0,44%100
20.49.139,095-0,49%161
20.49.139,09-0,55%100
20.46.479,10-0,44%100
20.40.359,115-0,27%300
20.37.479,125-0,16%200
20.37.479,12-0,22%300
20.35.179,13-0,11%100
20.29.029,14INV.400
20.15.329,13-0,11%100
20.06.419,12-0,22%138
20.03.489,1084-0,35%200
20.03.489,109-0,34%200
20.02.379,10-0,44%300
19.57.209,115-0,27%100
19.55.079,11-0,33%100
19.55.079,10-0,44%100
19.55.079,11-0,33%100
19.55.079,10-0,44%100
19.33.169,09-0,55%100
19.33.169,095-0,49%100
19.33.169,09-0,55%200
19.22.549,10-0,44%100
19.22.549,105-0,38%200
19.17.329,11-0,33%100
19.16.419,105-0,38%300
19.07.329,11-0,33%500
OraValoreVar.%Volume
19.03.129,115-0,27%100
19.03.109,13-0,11%700
19.03.109,14INV.200
19.02.509,13-0,11%100
19.00.179,125-0,16%200
19.00.179,12-0,22%100
18.55.049,13-0,11%300
18.41.469,115-0,27%100
18.39.109,12-0,22%200
18.38.339,13-0,11%500
18.37.159,135-0,05%100
18.36.519,15+0,11%200
18.36.519,16+0,22%337
18.36.419,165+0,27%100
18.32.009,17+0,33%300
18.31.399,16+0,22%100
18.31.399,165+0,27%100
18.31.399,16+0,22%100
18.31.399,165+0,27%100
18.31.289,159+0,21%200
18.03.059,16+0,22%100
17.50.049,18+0,44%400
17.45.469,175+0,38%137
17.45.469,17+0,33%100
17.45.469,175+0,38%337
17.41.389,18+0,44%900
17.38.529,1888+0,53%100
17.25.539,17+0,33%100
17.25.539,175+0,38%148
17.25.539,17+0,33%200
OraValoreVar.%Volume
17.25.029,18+0,44%100
17.24.389,19+0,55%400
17.19.489,1995+0,65%217
17.17.499,19+0,55%100
17.12.239,155+0,16%100
17.09.389,15+0,11%300
17.09.249,14INV.1.500
17.02.549,15+0,11%200
17.00.079,15+0,11%104
17.00.079,14INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```