Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Audiocodes Ltd

ISIN: IL0010829658 - Mercato: NASDAQ - National

8,405
+0,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.558,405INV.100
21.59.268,42+0,18%112
21.59.208,415+0,12%100
21.59.018,42+0,18%291
21.58.158,44+0,42%100
21.57.258,43+0,30%500
21.57.208,425+0,24%100
21.57.208,43+0,30%600
21.56.268,44+0,42%100
21.56.258,425+0,24%100
21.55.048,43+0,30%100
21.55.048,42+0,18%452
21.54.288,425+0,24%100
21.53.328,42+0,18%209
21.53.188,44+0,42%400
21.51.188,455+0,59%100
21.46.558,43+0,30%524
21.46.478,435+0,36%309
21.46.478,41+0,06%100
21.46.478,40-0,06%298
21.46.478,41+0,06%100
21.46.478,42+0,18%100
21.46.478,40-0,06%200
21.46.478,405INV.100
21.46.478,41+0,06%100
21.46.478,40-0,06%265
21.46.478,41+0,06%100
21.46.478,42+0,18%100
21.46.478,41+0,06%1.000
21.46.478,42+0,18%100
OraValoreVar.%Volume
21.46.478,41+0,06%100
21.46.478,40-0,06%100
21.43.498,41+0,06%100
21.43.308,40-0,06%100
21.42.238,385-0,24%100
21.40.268,39-0,18%300
21.37.408,38-0,30%200
21.00.068,35-0,65%100
20.58.298,355-0,59%200
20.55.588,34-0,77%100
20.55.048,37-0,42%200
20.53.498,35-0,65%200
20.53.498,36-0,54%100
20.53.498,35-0,65%400
20.45.538,355-0,59%100
20.38.068,365-0,48%100
20.30.198,37-0,42%100
20.22.038,355-0,59%200
20.14.428,36-0,54%100
20.08.258,37-0,42%101
20.07.258,38-0,30%100
20.07.208,34-0,77%303
19.52.138,30-1,25%200
19.30.488,31-1,13%126
19.29.058,33-0,89%100
19.21.218,325-0,95%100
19.12.038,3302-0,89%144
19.05.518,3198-1,01%144
19.03.488,32-1,01%100
19.02.338,3237-0,97%144
OraValoreVar.%Volume
18.56.188,32-1,01%100
18.40.218,3075-1,16%144
18.36.368,315-1,07%100
18.28.098,31-1,13%100
18.27.178,32-1,01%144
18.26.398,28-1,49%574
18.24.368,32-1,01%100
18.16.448,31-1,13%200
18.16.358,33-0,89%300
18.16.358,36-0,54%1.564
18.16.358,32-1,01%200
18.16.038,37-0,42%200
18.15.388,37-0,42%100
18.15.388,36-0,54%1.008
18.15.388,38-0,30%100
18.13.098,34-0,77%400
18.13.048,345-0,71%800
18.13.048,34-0,77%100
18.13.048,33-0,89%200
18.08.538,315-1,07%100
18.04.248,31-1,13%1.250
18.03.568,2923-1,34%144
18.03.318,31-1,13%100
18.02.598,305-1,19%100
18.02.508,3001-1,25%300
18.02.508,30-1,25%200
18.02.508,301-1,24%240
18.02.508,31-1,13%100
18.02.508,30-1,25%525
17.51.008,2801-1,49%144
OraValoreVar.%Volume
17.49.538,2917-1,35%144
17.38.058,33-0,89%100
17.34.278,3046-1,19%144
17.27.468,32-1,01%300
17.27.458,29-1,37%200
17.20.328,275-1,55%144
17.19.458,27-1,61%100
17.14.108,265-1,67%100
17.04.198,26-1,73%100
17.04.068,2426-1,93%144

(*) I dati sono limitati agli ultimi 100 contratti.

```