Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Audioeye

Mercato: NASDAQ - National

5,79
-3,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.075,79-3,50%1.298
20.41.515,8146-3,09%1.000
20.41.015,77-3,83%100
20.38.415,7483-4,19%3.258
20.38.415,7484-4,19%1.742
20.38.405,77-3,83%100
20.38.405,74-4,33%100
20.38.405,77-3,83%3.258
20.37.545,71-4,83%600
20.37.425,73-4,50%965
20.37.425,74-4,33%865
20.37.425,75-4,17%100
20.37.425,72-4,67%400
20.37.425,71-4,83%100
20.37.425,7632-3,95%5.836
20.35.275,70-5,00%200
20.32.335,68-5,33%200
20.29.095,66-5,67%100
20.28.595,685-5,25%200
20.26.205,68-5,33%200
20.25.505,69-5,17%100
20.16.545,71-4,83%100
20.14.415,73-4,50%3.478
20.13.555,71-4,83%100
20.05.075,73-4,50%247
19.51.355,735-4,42%125
19.48.525,71-4,83%100
19.32.235,73-4,50%100
19.11.465,78-3,67%100
19.10.425,77-3,83%100
OraValoreVar.%Volume
19.04.425,76-4,00%100
19.04.235,79-3,50%300
19.03.125,725-4,58%100
18.58.195,75-4,17%272
18.55.155,725-4,58%100
18.54.025,8034-3,28%721
18.54.025,765-3,92%400
18.53.415,765-3,92%214
18.53.185,725-4,58%100
18.52.225,8099-3,17%348
18.48.125,715-4,75%100
18.47.565,73-4,50%247
18.47.565,75-4,17%1.300
18.42.125,71-4,83%100
18.41.395,75-4,17%995
18.41.255,7504-4,16%695
18.34.065,75-4,17%100
18.25.445,78-3,67%200
18.23.585,8233-2,95%100
18.22.355,805-3,25%100
18.17.495,78-3,67%100
18.13.485,83-2,83%100
18.06.135,805-3,25%200
18.06.115,7817-3,64%2.000
18.06.015,825-2,92%340
17.58.515,82-3,00%100
17.40.365,79-3,50%200
17.40.365,785-3,58%100
17.22.155,80-3,33%100
17.15.045,8476-2,54%170
OraValoreVar.%Volume
17.13.565,80-3,33%100
16.58.205,83-2,83%121
16.46.535,835-2,75%300
16.46.425,805-3,25%100
16.46.345,835-2,75%100
16.42.245,80-3,33%100
16.42.175,8353-2,75%100
16.41.505,84-2,67%100
16.41.145,85-2,50%100
16.31.435,91-1,50%106
16.27.055,905-1,58%134
16.24.095,915-1,42%100
16.20.535,835-2,75%100
16.20.015,805-3,25%100
16.18.095,90-1,67%100
16.18.095,89-1,83%200
16.16.395,94-1,00%100
16.15.496,00INV.104
16.13.245,92-1,33%100
16.13.095,96-0,67%200
15.47.285,92-1,33%100
15.42.465,9891-0,18%100
15.42.245,96-0,67%100
15.39.335,93-1,17%100
15.39.055,99-0,17%400
15.37.015,945-0,92%100
15.37.015,97-0,50%181
15.35.335,9871-0,22%134
15.30.075,93-1,17%193
22.00.006,00INV.4.792

(*) I dati sono limitati agli ultimi 100 contratti.

```