Milano 10:25
51.822 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:24
10.429 0,00%
Francoforte 10:25
24.704 -0,76%

Audioeye

Mercato: NASDAQ - National

5,98
-1,64%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.555,955-0,42%100
21.59.545,96-0,33%628
21.59.345,97-0,17%167
21.59.185,98INV.200
21.58.545,985+0,08%200
21.58.405,994+0,23%100
21.56.355,975-0,08%100
21.55.446,01+0,50%400
21.55.446,02+0,67%149
21.55.446,00+0,33%200
21.55.136,025+0,75%100
21.55.136,0325+0,88%300
21.54.256,04+1,00%430
21.52.256,002+0,37%106
21.51.146,01+0,50%542
21.49.406,02+0,67%250
21.46.356,015+0,59%100
21.23.116,02+0,67%100
21.23.076,0008+0,35%292
21.11.136,00+0,33%100
21.05.016,015+0,59%100
21.00.556,00+0,33%100
20.53.285,96-0,33%250
20.01.285,98INV.100
19.51.556,00+0,33%100
19.50.416,01+0,50%100
19.38.086,08+1,67%125
19.37.576,0528+1,22%100
19.31.266,085+1,76%100
19.31.046,08+1,67%500
OraValoreVar.%Volume
19.31.006,115+2,26%100
19.30.596,11+2,17%1.900
19.29.556,10+2,01%100
19.24.326,12+2,34%100
19.22.286,1128+2,22%100
19.20.216,1193+2,33%100
19.16.496,0801+1,67%3.000
19.16.496,10+2,01%400
19.12.086,10+2,01%1.968
19.03.406,12+2,34%100
18.29.246,04+1,00%100
18.01.006,07+1,51%241
18.00.366,025+0,75%775
18.00.236,06+1,34%200
18.00.086,025+0,75%100
18.00.056,01+0,50%100
17.59.375,995+0,25%1.085
17.48.305,99+0,17%100
17.47.595,98INV.100
17.47.525,99+0,17%100
17.37.585,96-0,33%206
17.37.245,9381-0,70%100
17.34.305,93-0,84%100
17.24.495,89-1,51%100
17.17.155,97-0,17%100
17.17.055,93-0,84%100
17.09.595,96-0,33%100
17.09.595,97-0,17%367
17.09.356,04+1,00%300
17.09.175,96-0,33%1.200
OraValoreVar.%Volume
17.09.176,035+0,92%202
17.09.165,965-0,25%200
17.09.165,96-0,33%100
17.09.165,97-0,17%300
17.09.165,96-0,33%200
17.09.165,97-0,17%200
17.09.165,96-0,33%100
17.09.165,97-0,17%100
17.09.165,96-0,33%400
17.09.165,965-0,25%200
17.09.165,96-0,33%200
17.09.165,965-0,25%100
17.09.165,96-0,33%200
17.09.165,965-0,25%200
17.09.165,96-0,33%200
17.09.165,97-0,17%600
17.09.165,98INV.200
17.09.165,96-0,33%100
17.09.165,97-0,17%300
17.07.395,9839+0,07%130
17.00.106,05+1,17%100
17.00.106,04+1,00%100
16.50.556,035+0,92%100
16.50.106,08+1,67%100
16.42.266,06+1,34%100
16.39.066,05+1,17%100
16.37.176,08+1,67%200
16.36.056,015+0,59%100
16.30.096,02+0,67%200
16.22.156,045+1,09%200
OraValoreVar.%Volume
16.21.326,11+2,17%140
16.21.316,0501+1,17%162
16.16.536,11+2,17%107
16.13.536,0521+1,21%100
16.11.226,10+2,01%100
16.05.496,13+2,51%133
16.04.436,07+1,51%100
16.02.056,13+2,51%100
16.02.006,065+1,42%100
15.58.346,15+2,84%277

(*) I dati sono limitati agli ultimi 100 contratti.

```