Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Audioeye

Mercato: NASDAQ - National

10,76
-0,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0010,76-0,28%2.834
18.59.5510,81+0,19%100
18.59.4310,82+0,28%100
18.59.4310,79INV.100
18.59.2710,799+0,08%100
18.59.1310,75-0,37%100
18.59.0710,77-0,19%100
18.59.0710,75-0,37%200
18.57.0410,76-0,28%200
18.55.1710,755-0,32%100
18.54.2010,76-0,28%100
18.53.5110,765-0,23%100
18.53.3510,76-0,28%387
18.53.3510,75-0,37%100
18.53.3510,76-0,28%100
18.53.3510,77-0,19%100
18.50.2310,81+0,19%100
18.39.2310,78-0,09%100
18.39.0210,72-0,65%100
18.36.5610,695-0,88%200
18.36.5610,71-0,74%100
18.30.1810,705-0,79%200
18.03.0310,71-0,74%200
17.49.5310,655-1,25%100
17.34.0310,6137-1,63%104
17.33.3410,69-0,93%400
17.30.5010,71-0,74%100
17.30.5010,72-0,65%300
17.30.5010,705-0,79%100
17.30.5010,71-0,74%200
OraValoreVar.%Volume
17.30.5010,72-0,65%200
17.30.5010,71-0,74%100
17.30.5010,69-0,93%100
17.21.0310,70-0,83%100
17.10.5710,6901-0,93%1.100
17.05.5510,71-0,74%100
16.47.2010,7214-0,64%935
16.46.5410,86+0,65%100
16.42.2910,785-0,05%305
16.26.1610,805+0,14%100
16.26.1610,84+0,46%100
16.26.1610,82+0,28%100
16.22.2910,77-0,19%100
16.22.2910,80+0,09%100
16.21.4910,85+0,56%500
16.21.4910,86+0,65%100
16.21.3610,85+0,56%100
16.16.3110,815+0,23%100
16.16.3010,81+0,19%200
16.16.3010,80+0,09%100
16.15.3810,745-0,42%200
16.15.1010,76-0,28%200
16.15.1010,77-0,19%100
16.14.3910,85+0,56%500
16.14.3310,85+0,56%300
16.14.3310,84+0,46%200
16.14.3310,86+0,65%100
16.10.1110,80+0,09%200
16.09.3810,76-0,28%200
15.58.3010,805+0,14%500
OraValoreVar.%Volume
15.57.5310,75-0,37%586
15.57.4510,7501-0,37%334
15.57.0510,76-0,28%235
15.57.0510,75-0,37%200
15.55.1310,80+0,09%350
15.52.0610,76-0,28%100
15.52.0610,78-0,09%100
15.52.0610,77-0,19%100
15.45.3410,7735-0,15%250
15.30.0010,74-0,46%460
22.00.0010,79INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```