Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Audioeye

Mercato: NASDAQ - National

5,85
-2,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.005,85-2,50%204
21.58.325,885-1,92%100
21.58.205,85-2,50%100
21.58.185,885-1,92%100
21.58.135,85-2,50%372
21.58.135,86-2,33%269
21.58.125,85-2,50%337
21.57.045,84-2,67%215
21.57.015,85-2,50%200
21.56.575,825-2,92%400
21.56.535,82-3,00%100
21.56.165,80-3,33%100
21.54.525,855-2,42%100
21.54.475,845-2,58%300
21.54.255,81-3,17%100
21.53.565,795-3,42%328
21.53.535,79-3,50%100
21.51.505,81-3,17%100
21.51.385,79-3,50%100
21.51.015,80-3,33%488
21.48.455,79-3,50%200
21.48.455,80-3,33%200
21.48.455,795-3,42%100
21.43.365,78-3,67%600
21.41.445,79-3,50%100
21.39.045,81-3,17%100
21.37.225,82-3,00%100
21.36.255,83-2,83%100
21.36.005,86-2,33%100
21.35.315,855-2,42%356
OraValoreVar.%Volume
21.30.505,82-3,00%100
21.29.055,855-2,42%100
21.24.515,81-3,17%100
21.24.405,8096-3,17%1.980
21.22.565,775-3,75%275
21.18.525,77-3,83%100
21.09.085,76-4,00%100
21.05.465,785-3,58%100
21.04.255,79-3,50%396
21.02.245,76-4,00%100
20.59.205,785-3,58%100
20.52.035,77-3,83%100
20.45.525,80-3,33%200
20.45.235,79-3,50%300
20.44.305,80-3,33%100
20.42.075,79-3,50%1.298
20.41.515,8146-3,09%1.000
20.41.015,77-3,83%100
20.38.415,7483-4,19%3.258
20.38.415,7484-4,19%1.742
20.38.405,77-3,83%100
20.38.405,74-4,33%100
20.38.405,77-3,83%3.258
20.37.545,71-4,83%600
20.37.425,73-4,50%965
20.37.425,74-4,33%865
20.37.425,75-4,17%100
20.37.425,72-4,67%400
20.37.425,71-4,83%100
20.37.425,7632-3,95%5.836
OraValoreVar.%Volume
20.35.275,70-5,00%200
20.32.335,68-5,33%200
20.29.095,66-5,67%100
20.28.595,685-5,25%200
20.26.205,68-5,33%200
20.25.505,69-5,17%100
20.16.545,71-4,83%100
20.14.415,73-4,50%3.478
20.13.555,71-4,83%100
20.05.075,73-4,50%247
19.51.355,735-4,42%125
19.48.525,71-4,83%100
19.32.235,73-4,50%100
19.11.465,78-3,67%100
19.10.425,77-3,83%100
19.04.425,76-4,00%100
19.04.235,79-3,50%300
19.03.125,725-4,58%100
18.58.195,75-4,17%272
18.55.155,725-4,58%100
18.54.025,8034-3,28%721
18.54.025,765-3,92%400
18.53.415,765-3,92%214
18.53.185,725-4,58%100
18.52.225,8099-3,17%348
18.48.125,715-4,75%100
18.47.565,73-4,50%247
18.47.565,75-4,17%1.300
18.42.125,71-4,83%100
18.41.395,75-4,17%995
OraValoreVar.%Volume
18.41.255,7504-4,16%695
18.34.065,75-4,17%100
18.25.445,78-3,67%200
18.23.585,8233-2,95%100
18.22.355,805-3,25%100
18.17.495,78-3,67%100
18.13.485,83-2,83%100
18.06.135,805-3,25%200
18.06.115,7817-3,64%2.000
18.06.015,825-2,92%340

(*) I dati sono limitati agli ultimi 100 contratti.

```