Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Audioeye

Mercato: NASDAQ - National

13,02
+3,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,02+3,33%8.329
21.59.5913,04+3,49%100
21.59.5913,03+3,41%100
21.59.5913,04+3,49%400
21.59.5713,02+3,33%100
21.59.5313,023+3,36%215
21.59.5313,02+3,33%251
21.59.3313,01+3,25%100
21.58.5513,00+3,17%100
21.58.5212,99+3,10%2.156
21.58.5112,98+3,02%300
21.58.5112,97+2,94%100
21.58.3312,98+3,02%100
21.58.0912,9695+2,93%101
21.57.3712,96+2,86%100
21.55.3912,93+2,62%100
21.51.4812,925+2,58%100
21.48.4112,915+2,50%200
21.47.5312,925+2,58%100
21.47.5312,92+2,54%105
21.47.5212,90+2,38%573
21.47.5212,886+2,27%3.000
21.43.0212,885+2,26%100
21.41.4212,88+2,22%200
21.39.5412,90+2,38%1.156
21.35.1712,8328+1,85%170
21.32.0712,85+1,98%388
21.17.4912,83+1,83%100
20.54.1612,7955+1,55%100
20.20.4412,77+1,35%100
OraValoreVar.%Volume
20.14.4412,84+1,90%100
20.00.3812,86+2,06%100
19.59.3812,8485+1,97%500
19.55.4312,7953+1,55%199
19.29.0412,83+1,83%100
19.28.2212,85+1,98%319
19.27.4912,855+2,02%146
19.26.3312,80+1,59%1.012
19.10.4512,725+0,99%100
19.10.4512,74+1,11%100
18.54.2212,75+1,19%565
18.54.0712,7047+0,83%300
18.53.0812,715+0,91%100
18.34.1512,665+0,52%100
18.28.5212,61+0,08%100
18.28.5212,62+0,16%100
18.28.5212,612+0,10%100
18.28.5212,62+0,16%100
18.15.0912,665+0,52%258
18.10.3512,60INV.5.818
18.08.4212,7201+0,95%100
18.08.4212,72+0,95%100
18.08.0012,7201+0,95%200
18.04.2312,76+1,27%300
18.03.2312,748+1,17%555
18.03.2312,75+1,19%1.175
18.03.2312,7526+1,21%100
17.51.2712,73+1,03%100
17.49.4312,715+0,91%1.000
17.38.1912,71+0,87%100
OraValoreVar.%Volume
17.38.1912,68+0,63%100
17.38.1912,67+0,56%100
17.36.5712,6701+0,56%172
17.03.4012,69+0,71%100
16.59.0212,70+0,79%352
16.45.0712,655+0,44%100
16.38.5212,67+0,56%250
16.19.1012,60INV.1.000
16.19.1012,63+0,24%100
16.15.3112,55-0,40%791
16.11.3412,4951-0,83%466
16.10.1212,50-0,79%200
16.10.1212,54-0,48%100
15.53.5512,59-0,08%300
15.48.2512,5428-0,45%250
15.44.0012,595-0,04%100
15.34.4112,545-0,44%133
15.32.5612,62+0,16%100
15.32.5612,60INV.572
15.31.5912,57-0,24%100
15.30.0012,51-0,71%1.167
22.00.0012,60INV.7.567

(*) I dati sono limitati agli ultimi 100 contratti.

```